currencystats247.com

CurrencyStats247 > 為替レート > ALL-BZDおよびBZD-ALLの為替レート - 2025年

ALL-BZDおよびBZD-ALLの為替レート - 2025年

ALL-BZDおよびBZD-ALLの為替レート

下から2025年のALL-BZDおよびBZD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.022 BZD
1 BZD = 45.4229 ALL

Jan 2025

日付ALL-BZDBZD-ALL
01 1 2025 1 ALL = 0.0214 BZD 1 BZD = 46.7766 ALL
02 1 2025 1 ALL = 0.0212 BZD 1 BZD = 47.254 ALL
03 1 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4183 ALL
04 1 2025 1 ALL = 0.0211 BZD 1 BZD = 47.416 ALL
05 1 2025 1 ALL = 0.0211 BZD 1 BZD = 47.416 ALL
06 1 2025 1 ALL = 0.0213 BZD 1 BZD = 46.8859 ALL
07 1 2025 1 ALL = 0.0213 BZD 1 BZD = 46.874 ALL
08 1 2025 1 ALL = 0.021 BZD 1 BZD = 47.5219 ALL
09 1 2025 1 ALL = 0.021 BZD 1 BZD = 47.5063 ALL
10 1 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4702 ALL
11 1 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4702 ALL
12 1 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4702 ALL
13 1 2025 1 ALL = 0.0208 BZD 1 BZD = 47.965 ALL
14 1 2025 1 ALL = 0.021 BZD 1 BZD = 47.6891 ALL
15 1 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4476 ALL
16 1 2025 1 ALL = 0.0211 BZD 1 BZD = 47.494 ALL
17 1 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4638 ALL
18 1 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4638 ALL
19 1 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4638 ALL
20 1 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4638 ALL
21 1 2025 1 ALL = 0.0212 BZD 1 BZD = 47.266 ALL
22 1 2025 1 ALL = 0.0212 BZD 1 BZD = 47.266 ALL
23 1 2025 1 ALL = 0.0212 BZD 1 BZD = 47.0642 ALL
24 1 2025 1 ALL = 0.0214 BZD 1 BZD = 46.7269 ALL
25 1 2025 1 ALL = 0.0214 BZD 1 BZD = 46.7265 ALL
26 1 2025 1 ALL = 0.0214 BZD 1 BZD = 46.7265 ALL
27 1 2025 1 ALL = 0.0214 BZD 1 BZD = 46.7232 ALL
28 1 2025 1 ALL = 0.0212 BZD 1 BZD = 47.237 ALL
29 1 2025 1 ALL = 0.0209 BZD 1 BZD = 47.8372 ALL
30 1 2025 1 ALL = 0.0209 BZD 1 BZD = 47.8312 ALL
31 1 2025 1 ALL = 0.0209 BZD 1 BZD = 47.8217 ALL

Feb 2025

日付ALL-BZDBZD-ALL
01 2 2025 1 ALL = 0.0209 BZD 1 BZD = 47.8217 ALL
02 2 2025 1 ALL = 0.0209 BZD 1 BZD = 47.8217 ALL
03 2 2025 1 ALL = 0.0208 BZD 1 BZD = 48.1777 ALL
04 2 2025 1 ALL = 0.0209 BZD 1 BZD = 47.7839 ALL
05 2 2025 1 ALL = 0.0211 BZD 1 BZD = 47.3225 ALL
06 2 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4344 ALL
07 2 2025 1 ALL = 0.0211 BZD 1 BZD = 47.39 ALL
08 2 2025 1 ALL = 0.0211 BZD 1 BZD = 47.3891 ALL
09 2 2025 1 ALL = 0.0211 BZD 1 BZD = 47.3891 ALL
10 2 2025 1 ALL = 0.0209 BZD 1 BZD = 47.8984 ALL
11 2 2025 1 ALL = 0.0209 BZD 1 BZD = 47.7713 ALL
12 2 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4641 ALL
13 2 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4637 ALL
14 2 2025 1 ALL = 0.0212 BZD 1 BZD = 47.0823 ALL
15 2 2025 1 ALL = 0.0212 BZD 1 BZD = 47.0823 ALL
16 2 2025 1 ALL = 0.0212 BZD 1 BZD = 47.0823 ALL
17 2 2025 1 ALL = 0.0213 BZD 1 BZD = 47.0435 ALL
18 2 2025 1 ALL = 0.0212 BZD 1 BZD = 47.1525 ALL
19 2 2025 1 ALL = 0.0211 BZD 1 BZD = 47.3496 ALL
20 2 2025 1 ALL = 0.0212 BZD 1 BZD = 47.2482 ALL
21 2 2025 1 ALL = 0.0212 BZD 1 BZD = 47.074 ALL
22 2 2025 1 ALL = 0.0212 BZD 1 BZD = 47.0756 ALL
23 2 2025 1 ALL = 0.0212 BZD 1 BZD = 47.0756 ALL
24 2 2025 1 ALL = 0.0212 BZD 1 BZD = 47.1276 ALL
25 2 2025 1 ALL = 0.0213 BZD 1 BZD = 46.9388 ALL
26 2 2025 1 ALL = 0.0212 BZD 1 BZD = 47.07 ALL
27 2 2025 1 ALL = 0.0212 BZD 1 BZD = 47.1416 ALL
28 2 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4659 ALL

Mar 2025

日付ALL-BZDBZD-ALL
01 3 2025 1 ALL = 0.021 BZD 1 BZD = 47.5442 ALL
02 3 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4675 ALL
03 3 2025 1 ALL = 0.0212 BZD 1 BZD = 47.2723 ALL
04 3 2025 1 ALL = 0.0214 BZD 1 BZD = 46.7418 ALL
05 3 2025 1 ALL = 0.0216 BZD 1 BZD = 46.2466 ALL
06 3 2025 1 ALL = 0.0219 BZD 1 BZD = 45.7202 ALL
07 3 2025 1 ALL = 0.0219 BZD 1 BZD = 45.588 ALL
08 3 2025 1 ALL = 0.0219 BZD 1 BZD = 45.588 ALL
09 3 2025 1 ALL = 0.0219 BZD 1 BZD = 45.588 ALL
10 3 2025 1 ALL = 0.0219 BZD 1 BZD = 45.5588 ALL
11 3 2025 1 ALL = 0.022 BZD 1 BZD = 45.4114 ALL
12 3 2025 1 ALL = 0.022 BZD 1 BZD = 45.3699 ALL
13 3 2025 1 ALL = 0.0219 BZD 1 BZD = 45.5592 ALL
14 3 2025 1 ALL = 0.022 BZD 1 BZD = 45.4359 ALL
15 3 2025 1 ALL = 0.022 BZD 1 BZD = 45.4359 ALL
16 3 2025 1 ALL = 0.022 BZD 1 BZD = 45.4359 ALL
17 3 2025 1 ALL = 0.0221 BZD 1 BZD = 45.3078 ALL
18 3 2025 1 ALL = 0.0221 BZD 1 BZD = 45.2729 ALL
19 3 2025 1 ALL = 0.0221 BZD 1 BZD = 45.2954 ALL
20 3 2025 1 ALL = 0.022 BZD 1 BZD = 45.4737 ALL
21 3 2025 1 ALL = 0.0221 BZD 1 BZD = 45.3292 ALL
22 3 2025 1 ALL = 0.0221 BZD 1 BZD = 45.3294 ALL
23 3 2025 1 ALL = 0.0221 BZD 1 BZD = 45.3294 ALL
24 3 2025 1 ALL = 0.022 BZD 1 BZD = 45.3812 ALL
25 3 2025 1 ALL = 0.022 BZD 1 BZD = 45.4675 ALL
26 3 2025 1 ALL = 0.0219 BZD 1 BZD = 45.6131 ALL
27 3 2025 1 ALL = 0.0217 BZD 1 BZD = 46.0033 ALL
28 3 2025 1 ALL = 0.0218 BZD 1 BZD = 45.9306 ALL
29 3 2025 1 ALL = 0.0218 BZD 1 BZD = 45.9306 ALL
30 3 2025 1 ALL = 0.0218 BZD 1 BZD = 45.9306 ALL
31 3 2025 1 ALL = 0.0219 BZD 1 BZD = 45.6951 ALL

Apr 2025

日付ALL-BZDBZD-ALL
01 4 2025 1 ALL = 0.0218 BZD 1 BZD = 45.7836 ALL
02 4 2025 1 ALL = 0.0218 BZD 1 BZD = 45.7732 ALL
03 4 2025 1 ALL = 0.0224 BZD 1 BZD = 44.7214 ALL
04 4 2025 1 ALL = 0.0224 BZD 1 BZD = 44.7402 ALL
05 4 2025 1 ALL = 0.0224 BZD 1 BZD = 44.7398 ALL
06 4 2025 1 ALL = 0.0224 BZD 1 BZD = 44.7398 ALL
07 4 2025 1 ALL = 0.0222 BZD 1 BZD = 45.0428 ALL
08 4 2025 1 ALL = 0.0222 BZD 1 BZD = 45.057 ALL
09 4 2025 1 ALL = 0.0225 BZD 1 BZD = 44.5107 ALL
10 4 2025 1 ALL = 0.0225 BZD 1 BZD = 44.4379 ALL
11 4 2025 1 ALL = 0.0229 BZD 1 BZD = 43.672 ALL
12 4 2025 1 ALL = 0.0229 BZD 1 BZD = 43.672 ALL
13 4 2025 1 ALL = 0.0229 BZD 1 BZD = 43.672 ALL
14 4 2025 1 ALL = 0.023 BZD 1 BZD = 43.5647 ALL
15 4 2025 1 ALL = 0.0229 BZD 1 BZD = 43.6194 ALL
16 4 2025 1 ALL = 0.023 BZD 1 BZD = 43.5694 ALL
17 4 2025 1 ALL = 0.023 BZD 1 BZD = 43.4745 ALL
18 4 2025 1 ALL = 0.023 BZD 1 BZD = 43.4745 ALL
19 4 2025 1 ALL = 0.023 BZD 1 BZD = 43.4745 ALL
20 4 2025 1 ALL = 0.023 BZD 1 BZD = 43.4745 ALL
21 4 2025 1 ALL = 0.023 BZD 1 BZD = 43.4745 ALL
22 4 2025 1 ALL = 0.0234 BZD 1 BZD = 42.7915 ALL
23 4 2025 1 ALL = 0.0232 BZD 1 BZD = 43.0929 ALL
24 4 2025 1 ALL = 0.0232 BZD 1 BZD = 43.1928 ALL
25 4 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2905 ALL
26 4 2025 1 ALL = 0.0231 BZD 1 BZD = 43.3643 ALL
27 4 2025 1 ALL = 0.0231 BZD 1 BZD = 43.3643 ALL
28 4 2025 1 ALL = 0.0231 BZD 1 BZD = 43.368 ALL
29 4 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2055 ALL
30 4 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2108 ALL

May 2025

日付ALL-BZDBZD-ALL
01 5 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2104 ALL
02 5 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2985 ALL
03 5 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2977 ALL
04 5 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2977 ALL
05 5 2025 1 ALL = 0.0232 BZD 1 BZD = 43.027 ALL
06 5 2025 1 ALL = 0.0232 BZD 1 BZD = 43.0662 ALL
07 5 2025 1 ALL = 0.0233 BZD 1 BZD = 42.9789 ALL
08 5 2025 1 ALL = 0.0231 BZD 1 BZD = 43.3247 ALL
09 5 2025 1 ALL = 0.023 BZD 1 BZD = 43.5148 ALL
10 5 2025 1 ALL = 0.023 BZD 1 BZD = 43.5029 ALL
11 5 2025 1 ALL = 0.023 BZD 1 BZD = 43.5148 ALL
12 5 2025 1 ALL = 0.0227 BZD 1 BZD = 44.0704 ALL
13 5 2025 1 ALL = 0.0227 BZD 1 BZD = 44.0677 ALL
14 5 2025 1 ALL = 0.0229 BZD 1 BZD = 43.6835 ALL
15 5 2025 1 ALL = 0.0229 BZD 1 BZD = 43.6932 ALL
16 5 2025 1 ALL = 0.0229 BZD 1 BZD = 43.6369 ALL
17 5 2025 1 ALL = 0.0229 BZD 1 BZD = 43.6369 ALL
18 5 2025 1 ALL = 0.0229 BZD 1 BZD = 43.6369 ALL
19 5 2025 1 ALL = 0.0231 BZD 1 BZD = 43.281 ALL
20 5 2025 1 ALL = 0.023 BZD 1 BZD = 43.4213 ALL
21 5 2025 1 ALL = 0.0232 BZD 1 BZD = 43.019 ALL
22 5 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2197 ALL
23 5 2025 1 ALL = 0.0232 BZD 1 BZD = 43.0652 ALL
24 5 2025 1 ALL = 0.0232 BZD 1 BZD = 43.0652 ALL
25 5 2025 1 ALL = 0.0232 BZD 1 BZD = 43.0652 ALL
26 5 2025 1 ALL = 0.0233 BZD 1 BZD = 42.9115 ALL
27 5 2025 1 ALL = 0.0232 BZD 1 BZD = 43.0394 ALL
28 5 2025 1 ALL = 0.0232 BZD 1 BZD = 43.1868 ALL
29 5 2025 1 ALL = 0.023 BZD 1 BZD = 43.4696 ALL
30 5 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2671 ALL
31 5 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2671 ALL

Jun 2025

日付ALL-BZDBZD-ALL
01 6 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2671 ALL
02 6 2025 1 ALL = 0.0233 BZD 1 BZD = 42.8783 ALL
03 6 2025 1 ALL = 0.0233 BZD 1 BZD = 42.8913 ALL
04 6 2025 1 ALL = 0.0233 BZD 1 BZD = 42.9595 ALL
05 6 2025 1 ALL = 0.0234 BZD 1 BZD = 42.714 ALL
06 6 2025 1 ALL = 0.0234 BZD 1 BZD = 42.8151 ALL

ALL-BZDおよびBZD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ベリーズドル（BZD）はベリーズで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやベリーズの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats