currencystats247.com

CurrencyStats247 > 為替レート > ALL-BYRおよびBYR-ALLの為替レート - 2026年

ALL-BYRおよびBYR-ALLの為替レート - 2026年

ALL-BYRおよびBYR-ALLの為替レート

下から2026年のALL-BYRおよびBYR-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 238.6726 BYR
1 BYR = 0.0042 ALL

Jan 2026

日付ALL-BYRBYR-ALL
01 1 2026 1 ALL = 237.6844 BYR 1 BYR = 0.0042 ALL
02 1 2026 1 ALL = 237.6596 BYR 1 BYR = 0.0042 ALL
03 1 2026 1 ALL = 237.764 BYR 1 BYR = 0.0042 ALL
04 1 2026 1 ALL = 237.764 BYR 1 BYR = 0.0042 ALL
05 1 2026 1 ALL = 237.0946 BYR 1 BYR = 0.0042 ALL
06 1 2026 1 ALL = 237.4956 BYR 1 BYR = 0.0042 ALL
07 1 2026 1 ALL = 237.29 BYR 1 BYR = 0.0042 ALL
08 1 2026 1 ALL = 236.8915 BYR 1 BYR = 0.0042 ALL
09 1 2026 1 ALL = 236.1258 BYR 1 BYR = 0.0042 ALL
10 1 2026 1 ALL = 236.358 BYR 1 BYR = 0.0042 ALL
11 1 2026 1 ALL = 235.9808 BYR 1 BYR = 0.0042 ALL
12 1 2026 1 ALL = 237.412 BYR 1 BYR = 0.0042 ALL
13 1 2026 1 ALL = 236.8484 BYR 1 BYR = 0.0042 ALL
14 1 2026 1 ALL = 236.1957 BYR 1 BYR = 0.0042 ALL
15 1 2026 1 ALL = 235.9179 BYR 1 BYR = 0.0042 ALL
16 1 2026 1 ALL = 235.5365 BYR 1 BYR = 0.0042 ALL
17 1 2026 1 ALL = 235.2304 BYR 1 BYR = 0.0043 ALL
18 1 2026 1 ALL = 235.2304 BYR 1 BYR = 0.0043 ALL
19 1 2026 1 ALL = 236.2531 BYR 1 BYR = 0.0042 ALL
20 1 2026 1 ALL = 238.4186 BYR 1 BYR = 0.0042 ALL
21 1 2026 1 ALL = 238.173 BYR 1 BYR = 0.0042 ALL
22 1 2026 1 ALL = 237.9967 BYR 1 BYR = 0.0042 ALL
23 1 2026 1 ALL = 238.1836 BYR 1 BYR = 0.0042 ALL
24 1 2026 1 ALL = 239.9986 BYR 1 BYR = 0.0042 ALL
25 1 2026 1 ALL = 239.9986 BYR 1 BYR = 0.0042 ALL
26 1 2026 1 ALL = 240.4067 BYR 1 BYR = 0.0042 ALL
27 1 2026 1 ALL = 241.5332 BYR 1 BYR = 0.0041 ALL
28 1 2026 1 ALL = 242.8261 BYR 1 BYR = 0.0041 ALL
29 1 2026 1 ALL = 242.5695 BYR 1 BYR = 0.0041 ALL
30 1 2026 1 ALL = 242.2781 BYR 1 BYR = 0.0041 ALL
31 1 2026 1 ALL = 240.479 BYR 1 BYR = 0.0042 ALL

Feb 2026

日付ALL-BYRBYR-ALL
01 2 2026 1 ALL = 240.3519 BYR 1 BYR = 0.0042 ALL
02 2 2026 1 ALL = 240.2297 BYR 1 BYR = 0.0042 ALL
03 2 2026 1 ALL = 239.3941 BYR 1 BYR = 0.0042 ALL
04 2 2026 1 ALL = 239.753 BYR 1 BYR = 0.0042 ALL
05 2 2026 1 ALL = 239.1007 BYR 1 BYR = 0.0042 ALL
06 2 2026 1 ALL = 239.3352 BYR 1 BYR = 0.0042 ALL
07 2 2026 1 ALL = 239.2858 BYR 1 BYR = 0.0042 ALL
08 2 2026 1 ALL = 240.0416 BYR 1 BYR = 0.0042 ALL
09 2 2026 1 ALL = 241.2242 BYR 1 BYR = 0.0041 ALL
10 2 2026 1 ALL = 242.2273 BYR 1 BYR = 0.0041 ALL
11 2 2026 1 ALL = 241.8935 BYR 1 BYR = 0.0041 ALL
12 2 2026 1 ALL = 241.4397 BYR 1 BYR = 0.0041 ALL
13 2 2026 1 ALL = 240.9794 BYR 1 BYR = 0.0041 ALL
14 2 2026 1 ALL = 241.2456 BYR 1 BYR = 0.0041 ALL
15 2 2026 1 ALL = 241.2456 BYR 1 BYR = 0.0041 ALL
16 2 2026 1 ALL = 240.9055 BYR 1 BYR = 0.0042 ALL
17 2 2026 1 ALL = 240.4287 BYR 1 BYR = 0.0042 ALL
18 2 2026 1 ALL = 240.8328 BYR 1 BYR = 0.0042 ALL
19 2 2026 1 ALL = 239.3489 BYR 1 BYR = 0.0042 ALL
20 2 2026 1 ALL = 239.0956 BYR 1 BYR = 0.0042 ALL
21 2 2026 1 ALL = 239.6605 BYR 1 BYR = 0.0042 ALL
22 2 2026 1 ALL = 239.6605 BYR 1 BYR = 0.0042 ALL
23 2 2026 1 ALL = 239.4218 BYR 1 BYR = 0.0042 ALL
24 2 2026 1 ALL = 239.7193 BYR 1 BYR = 0.0042 ALL
25 2 2026 1 ALL = 239.4755 BYR 1 BYR = 0.0042 ALL
26 2 2026 1 ALL = 240.1717 BYR 1 BYR = 0.0042 ALL
27 2 2026 1 ALL = 240.2872 BYR 1 BYR = 0.0042 ALL
28 2 2026 1 ALL = 240.563 BYR 1 BYR = 0.0042 ALL

Mar 2026

日付ALL-BYRBYR-ALL
01 3 2026 1 ALL = 240.563 BYR 1 BYR = 0.0042 ALL
02 3 2026 1 ALL = 238.4182 BYR 1 BYR = 0.0042 ALL
03 3 2026 1 ALL = 236.3295 BYR 1 BYR = 0.0042 ALL
04 3 2026 1 ALL = 237.1899 BYR 1 BYR = 0.0042 ALL
05 3 2026 1 ALL = 237.1657 BYR 1 BYR = 0.0042 ALL
06 3 2026 1 ALL = 236.1856 BYR 1 BYR = 0.0042 ALL
07 3 2026 1 ALL = 237.4572 BYR 1 BYR = 0.0042 ALL
08 3 2026 1 ALL = 237.4572 BYR 1 BYR = 0.0042 ALL
09 3 2026 1 ALL = 236.0832 BYR 1 BYR = 0.0042 ALL
10 3 2026 1 ALL = 237.3008 BYR 1 BYR = 0.0042 ALL
11 3 2026 1 ALL = 236.6488 BYR 1 BYR = 0.0042 ALL
12 3 2026 1 ALL = 235.3182 BYR 1 BYR = 0.0042 ALL
13 3 2026 1 ALL = 234.0546 BYR 1 BYR = 0.0043 ALL
14 3 2026 1 ALL = 234.169 BYR 1 BYR = 0.0043 ALL
15 3 2026 1 ALL = 234.169 BYR 1 BYR = 0.0043 ALL
16 3 2026 1 ALL = 234.4221 BYR 1 BYR = 0.0043 ALL
17 3 2026 1 ALL = 234.9022 BYR 1 BYR = 0.0043 ALL
18 3 2026 1 ALL = 235.6547 BYR 1 BYR = 0.0042 ALL
19 3 2026 1 ALL = 234.4553 BYR 1 BYR = 0.0043 ALL
20 3 2026 1 ALL = 236.4359 BYR 1 BYR = 0.0042 ALL
21 3 2026 1 ALL = 236.7831 BYR 1 BYR = 0.0042 ALL
22 3 2026 1 ALL = 236.7831 BYR 1 BYR = 0.0042 ALL
23 3 2026 1 ALL = 236.4348 BYR 1 BYR = 0.0042 ALL
24 3 2026 1 ALL = 236.5495 BYR 1 BYR = 0.0042 ALL
25 3 2026 1 ALL = 236.5522 BYR 1 BYR = 0.0042 ALL
26 3 2026 1 ALL = 235.5677 BYR 1 BYR = 0.0042 ALL
27 3 2026 1 ALL = 234.8051 BYR 1 BYR = 0.0043 ALL
28 3 2026 1 ALL = 235.0823 BYR 1 BYR = 0.0043 ALL
29 3 2026 1 ALL = 235.5979 BYR 1 BYR = 0.0042 ALL
30 3 2026 1 ALL = 234.4664 BYR 1 BYR = 0.0043 ALL
31 3 2026 1 ALL = 234.0699 BYR 1 BYR = 0.0043 ALL

Apr 2026

日付ALL-BYRBYR-ALL
01 4 2026 1 ALL = 237.1181 BYR 1 BYR = 0.0042 ALL
02 4 2026 1 ALL = 235.3943 BYR 1 BYR = 0.0042 ALL
03 4 2026 1 ALL = 235.9372 BYR 1 BYR = 0.0042 ALL
04 4 2026 1 ALL = 235.9372 BYR 1 BYR = 0.0042 ALL
05 4 2026 1 ALL = 235.9372 BYR 1 BYR = 0.0042 ALL
06 4 2026 1 ALL = 235.9372 BYR 1 BYR = 0.0042 ALL
07 4 2026 1 ALL = 235.9813 BYR 1 BYR = 0.0042 ALL
08 4 2026 1 ALL = 238.9617 BYR 1 BYR = 0.0042 ALL
09 4 2026 1 ALL = 238.8122 BYR 1 BYR = 0.0042 ALL
10 4 2026 1 ALL = 239.8774 BYR 1 BYR = 0.0042 ALL
11 4 2026 1 ALL = 240.123 BYR 1 BYR = 0.0042 ALL
12 4 2026 1 ALL = 240.123 BYR 1 BYR = 0.0042 ALL
13 4 2026 1 ALL = 239.2982 BYR 1 BYR = 0.0042 ALL
14 4 2026 1 ALL = 241.8013 BYR 1 BYR = 0.0041 ALL
15 4 2026 1 ALL = 241.3361 BYR 1 BYR = 0.0041 ALL
16 4 2026 1 ALL = 241.5902 BYR 1 BYR = 0.0041 ALL
17 4 2026 1 ALL = 241.6135 BYR 1 BYR = 0.0041 ALL
18 4 2026 1 ALL = 241.1496 BYR 1 BYR = 0.0041 ALL
19 4 2026 1 ALL = 241.1496 BYR 1 BYR = 0.0041 ALL
20 4 2026 1 ALL = 241.627 BYR 1 BYR = 0.0041 ALL
21 4 2026 1 ALL = 241.2595 BYR 1 BYR = 0.0041 ALL
22 4 2026 1 ALL = 241.1161 BYR 1 BYR = 0.0041 ALL
23 4 2026 1 ALL = 240.4038 BYR 1 BYR = 0.0042 ALL
24 4 2026 1 ALL = 240.4482 BYR 1 BYR = 0.0042 ALL
25 4 2026 1 ALL = 240.7891 BYR 1 BYR = 0.0042 ALL
26 4 2026 1 ALL = 240.7891 BYR 1 BYR = 0.0042 ALL
27 4 2026 1 ALL = 240.9774 BYR 1 BYR = 0.0041 ALL
28 4 2026 1 ALL = 239.7392 BYR 1 BYR = 0.0042 ALL
29 4 2026 1 ALL = 239.8649 BYR 1 BYR = 0.0042 ALL
30 4 2026 1 ALL = 240.3349 BYR 1 BYR = 0.0042 ALL

May 2026

日付ALL-BYRBYR-ALL
01 5 2026 1 ALL = 240.6392 BYR 1 BYR = 0.0042 ALL
02 5 2026 1 ALL = 240.6372 BYR 1 BYR = 0.0042 ALL
03 5 2026 1 ALL = 240.6372 BYR 1 BYR = 0.0042 ALL
04 5 2026 1 ALL = 238.8985 BYR 1 BYR = 0.0042 ALL
05 5 2026 1 ALL = 239.569 BYR 1 BYR = 0.0042 ALL
06 5 2026 1 ALL = 241.6295 BYR 1 BYR = 0.0041 ALL
07 5 2026 1 ALL = 241.5523 BYR 1 BYR = 0.0041 ALL
08 5 2026 1 ALL = 241.7015 BYR 1 BYR = 0.0041 ALL
09 5 2026 1 ALL = 242.3394 BYR 1 BYR = 0.0041 ALL
10 5 2026 1 ALL = 242.3394 BYR 1 BYR = 0.0041 ALL
11 5 2026 1 ALL = 242.0019 BYR 1 BYR = 0.0041 ALL
12 5 2026 1 ALL = 241.2259 BYR 1 BYR = 0.0041 ALL
13 5 2026 1 ALL = 240.5143 BYR 1 BYR = 0.0042 ALL
14 5 2026 1 ALL = 240.2642 BYR 1 BYR = 0.0042 ALL
15 5 2026 1 ALL = 238.8574 BYR 1 BYR = 0.0042 ALL
16 5 2026 1 ALL = 238.4923 BYR 1 BYR = 0.0042 ALL
17 5 2026 1 ALL = 238.4923 BYR 1 BYR = 0.0042 ALL
18 5 2026 1 ALL = 238.8364 BYR 1 BYR = 0.0042 ALL
19 5 2026 1 ALL = 238.8487 BYR 1 BYR = 0.0042 ALL
20 5 2026 1 ALL = 238.5256 BYR 1 BYR = 0.0042 ALL
21 5 2026 1 ALL = 238.5968 BYR 1 BYR = 0.0042 ALL
22 5 2026 1 ALL = 238.0871 BYR 1 BYR = 0.0042 ALL
23 5 2026 1 ALL = 238.3931 BYR 1 BYR = 0.0042 ALL
24 5 2026 1 ALL = 238.3931 BYR 1 BYR = 0.0042 ALL
25 5 2026 1 ALL = 238.839 BYR 1 BYR = 0.0042 ALL
26 5 2026 1 ALL = 239.2001 BYR 1 BYR = 0.0042 ALL
27 5 2026 1 ALL = 239.3925 BYR 1 BYR = 0.0042 ALL
28 5 2026 1 ALL = 238.3705 BYR 1 BYR = 0.0042 ALL
29 5 2026 1 ALL = 239.0063 BYR 1 BYR = 0.0042 ALL
30 5 2026 1 ALL = 239.4613 BYR 1 BYR = 0.0042 ALL
31 5 2026 1 ALL = 239.4613 BYR 1 BYR = 0.0042 ALL

Jun 2026

日付ALL-BYRBYR-ALL
01 6 2026 1 ALL = 239.3821 BYR 1 BYR = 0.0042 ALL
02 6 2026 1 ALL = 239.6241 BYR 1 BYR = 0.0042 ALL
03 6 2026 1 ALL = 238.8791 BYR 1 BYR = 0.0042 ALL

Jul 2026

日付ALL-BYRBYR-ALL
01 7 2026 1 ALL = 237.337 BYR 1 BYR = 0.0042 ALL
02 7 2026 1 ALL = 237.7036 BYR 1 BYR = 0.0042 ALL
03 7 2026 1 ALL = 238.974 BYR 1 BYR = 0.0042 ALL
04 7 2026 1 ALL = 238.7361 BYR 1 BYR = 0.0042 ALL
05 7 2026 1 ALL = 238.7361 BYR 1 BYR = 0.0042 ALL
06 7 2026 1 ALL = 238.4775 BYR 1 BYR = 0.0042 ALL
07 7 2026 1 ALL = 239.0761 BYR 1 BYR = 0.0042 ALL
08 7 2026 1 ALL = 238.4033 BYR 1 BYR = 0.0042 ALL
09 7 2026 1 ALL = 238.7313 BYR 1 BYR = 0.0042 ALL
10 7 2026 1 ALL = 238.8494 BYR 1 BYR = 0.0042 ALL
11 7 2026 1 ALL = 238.4313 BYR 1 BYR = 0.0042 ALL
12 7 2026 1 ALL = 238.6582 BYR 1 BYR = 0.0042 ALL
13 7 2026 1 ALL = 238.9057 BYR 1 BYR = 0.0042 ALL
14 7 2026 1 ALL = 238.3241 BYR 1 BYR = 0.0042 ALL
15 7 2026 1 ALL = 238.7019 BYR 1 BYR = 0.0042 ALL
16 7 2026 1 ALL = 239.9932 BYR 1 BYR = 0.0042 ALL
17 7 2026 1 ALL = 238.8327 BYR 1 BYR = 0.0042 ALL
18 7 2026 1 ALL = 239.0552 BYR 1 BYR = 0.0042 ALL
19 7 2026 1 ALL = 239.0552 BYR 1 BYR = 0.0042 ALL
20 7 2026 1 ALL = 238.9799 BYR 1 BYR = 0.0042 ALL
21 7 2026 1 ALL = 238.9357 BYR 1 BYR = 0.0042 ALL
22 7 2026 1 ALL = 238.5678 BYR 1 BYR = 0.0042 ALL
23 7 2026 1 ALL = 238.8615 BYR 1 BYR = 0.0042 ALL
24 7 2026 1 ALL = 237.9342 BYR 1 BYR = 0.0042 ALL
25 7 2026 1 ALL = 237.7806 BYR 1 BYR = 0.0042 ALL
26 7 2026 1 ALL = 237.7806 BYR 1 BYR = 0.0042 ALL

ALL-BYRおよびBYR-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats