currencystats247.com

CurrencyStats247 > 為替レート > ALL-BYRおよびBYR-ALLの為替レート - 2025年

ALL-BYRおよびBYR-ALLの為替レート - 2025年

ALL-BYRおよびBYR-ALLの為替レート

下から2025年のALL-BYRおよびBYR-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 214.916 BYR
1 BYR = 0.0047 ALL

Jan 2025

日付ALL-BYRBYR-ALL
01 1 2025 1 ALL = 208.7329 BYR 1 BYR = 0.0048 ALL
02 1 2025 1 ALL = 206.4765 BYR 1 BYR = 0.0048 ALL
03 1 2025 1 ALL = 205.7361 BYR 1 BYR = 0.0049 ALL
04 1 2025 1 ALL = 206.1217 BYR 1 BYR = 0.0049 ALL
05 1 2025 1 ALL = 206.1217 BYR 1 BYR = 0.0049 ALL
06 1 2025 1 ALL = 207.6065 BYR 1 BYR = 0.0048 ALL
07 1 2025 1 ALL = 208.0718 BYR 1 BYR = 0.0048 ALL
08 1 2025 1 ALL = 205.1111 BYR 1 BYR = 0.0049 ALL
09 1 2025 1 ALL = 205.4132 BYR 1 BYR = 0.0049 ALL
10 1 2025 1 ALL = 205.5556 BYR 1 BYR = 0.0049 ALL
11 1 2025 1 ALL = 204.6497 BYR 1 BYR = 0.0049 ALL
12 1 2025 1 ALL = 204.6497 BYR 1 BYR = 0.0049 ALL
13 1 2025 1 ALL = 203.3607 BYR 1 BYR = 0.0049 ALL
14 1 2025 1 ALL = 204.3624 BYR 1 BYR = 0.0049 ALL
15 1 2025 1 ALL = 205.6772 BYR 1 BYR = 0.0049 ALL
16 1 2025 1 ALL = 205.3158 BYR 1 BYR = 0.0049 ALL
17 1 2025 1 ALL = 205.5197 BYR 1 BYR = 0.0049 ALL
18 1 2025 1 ALL = 205.5855 BYR 1 BYR = 0.0049 ALL
19 1 2025 1 ALL = 205.5855 BYR 1 BYR = 0.0049 ALL
20 1 2025 1 ALL = 205.2983 BYR 1 BYR = 0.0049 ALL
21 1 2025 1 ALL = 206.4351 BYR 1 BYR = 0.0048 ALL
22 1 2025 1 ALL = 207.5486 BYR 1 BYR = 0.0048 ALL
23 1 2025 1 ALL = 207.21 BYR 1 BYR = 0.0048 ALL
24 1 2025 1 ALL = 208.7613 BYR 1 BYR = 0.0048 ALL
25 1 2025 1 ALL = 209.2134 BYR 1 BYR = 0.0048 ALL
26 1 2025 1 ALL = 209.2134 BYR 1 BYR = 0.0048 ALL
27 1 2025 1 ALL = 208.8263 BYR 1 BYR = 0.0048 ALL
28 1 2025 1 ALL = 206.3975 BYR 1 BYR = 0.0048 ALL
29 1 2025 1 ALL = 203.84 BYR 1 BYR = 0.0049 ALL
30 1 2025 1 ALL = 204.1168 BYR 1 BYR = 0.0049 ALL
31 1 2025 1 ALL = 204.1167 BYR 1 BYR = 0.0049 ALL

Feb 2025

日付ALL-BYRBYR-ALL
01 2 2025 1 ALL = 204.1167 BYR 1 BYR = 0.0049 ALL
02 2 2025 1 ALL = 203.7775 BYR 1 BYR = 0.0049 ALL
03 2 2025 1 ALL = 202.6147 BYR 1 BYR = 0.0049 ALL
04 2 2025 1 ALL = 204.2125 BYR 1 BYR = 0.0049 ALL
05 2 2025 1 ALL = 206.1227 BYR 1 BYR = 0.0049 ALL
06 2 2025 1 ALL = 205.6551 BYR 1 BYR = 0.0049 ALL
07 2 2025 1 ALL = 205.7603 BYR 1 BYR = 0.0049 ALL
08 2 2025 1 ALL = 204.974 BYR 1 BYR = 0.0049 ALL
09 2 2025 1 ALL = 204.974 BYR 1 BYR = 0.0049 ALL
10 2 2025 1 ALL = 203.537 BYR 1 BYR = 0.0049 ALL
11 2 2025 1 ALL = 204.304 BYR 1 BYR = 0.0049 ALL
12 2 2025 1 ALL = 205.5375 BYR 1 BYR = 0.0049 ALL
13 2 2025 1 ALL = 206.0705 BYR 1 BYR = 0.0049 ALL
14 2 2025 1 ALL = 207.1581 BYR 1 BYR = 0.0048 ALL
15 2 2025 1 ALL = 207.8491 BYR 1 BYR = 0.0048 ALL
16 2 2025 1 ALL = 207.8491 BYR 1 BYR = 0.0048 ALL
17 2 2025 1 ALL = 207.4068 BYR 1 BYR = 0.0048 ALL
18 2 2025 1 ALL = 206.782 BYR 1 BYR = 0.0048 ALL
19 2 2025 1 ALL = 206.1657 BYR 1 BYR = 0.0049 ALL
20 2 2025 1 ALL = 206.5716 BYR 1 BYR = 0.0048 ALL
21 2 2025 1 ALL = 207.176 BYR 1 BYR = 0.0048 ALL
22 2 2025 1 ALL = 207.1958 BYR 1 BYR = 0.0048 ALL
23 2 2025 1 ALL = 207.1958 BYR 1 BYR = 0.0048 ALL
24 2 2025 1 ALL = 207.0964 BYR 1 BYR = 0.0048 ALL
25 2 2025 1 ALL = 208.0384 BYR 1 BYR = 0.0048 ALL
26 2 2025 1 ALL = 207.2295 BYR 1 BYR = 0.0048 ALL
27 2 2025 1 ALL = 207.0517 BYR 1 BYR = 0.0048 ALL
28 2 2025 1 ALL = 205.6814 BYR 1 BYR = 0.0049 ALL

Mar 2025

日付ALL-BYRBYR-ALL
01 3 2025 1 ALL = 205.3422 BYR 1 BYR = 0.0049 ALL
02 3 2025 1 ALL = 205.1822 BYR 1 BYR = 0.0049 ALL
03 3 2025 1 ALL = 206.6946 BYR 1 BYR = 0.0048 ALL
04 3 2025 1 ALL = 208.7568 BYR 1 BYR = 0.0048 ALL
05 3 2025 1 ALL = 211.3095 BYR 1 BYR = 0.0047 ALL
06 3 2025 1 ALL = 213.4094 BYR 1 BYR = 0.0047 ALL
07 3 2025 1 ALL = 213.934 BYR 1 BYR = 0.0047 ALL
08 3 2025 1 ALL = 213.785 BYR 1 BYR = 0.0047 ALL
09 3 2025 1 ALL = 213.785 BYR 1 BYR = 0.0047 ALL
10 3 2025 1 ALL = 214.0831 BYR 1 BYR = 0.0047 ALL
11 3 2025 1 ALL = 214.8897 BYR 1 BYR = 0.0047 ALL
12 3 2025 1 ALL = 214.9144 BYR 1 BYR = 0.0047 ALL
13 3 2025 1 ALL = 214.2003 BYR 1 BYR = 0.0047 ALL
14 3 2025 1 ALL = 214.9033 BYR 1 BYR = 0.0047 ALL
15 3 2025 1 ALL = 215.265 BYR 1 BYR = 0.0046 ALL
16 3 2025 1 ALL = 215.265 BYR 1 BYR = 0.0046 ALL
17 3 2025 1 ALL = 215.2928 BYR 1 BYR = 0.0046 ALL
18 3 2025 1 ALL = 215.5635 BYR 1 BYR = 0.0046 ALL
19 3 2025 1 ALL = 215.4934 BYR 1 BYR = 0.0046 ALL
20 3 2025 1 ALL = 214.617 BYR 1 BYR = 0.0047 ALL
21 3 2025 1 ALL = 215.2846 BYR 1 BYR = 0.0046 ALL
22 3 2025 1 ALL = 215.7885 BYR 1 BYR = 0.0046 ALL
23 3 2025 1 ALL = 215.7885 BYR 1 BYR = 0.0046 ALL
24 3 2025 1 ALL = 214.8527 BYR 1 BYR = 0.0047 ALL
25 3 2025 1 ALL = 214.7003 BYR 1 BYR = 0.0047 ALL
26 3 2025 1 ALL = 213.8031 BYR 1 BYR = 0.0047 ALL
27 3 2025 1 ALL = 212.2229 BYR 1 BYR = 0.0047 ALL
28 3 2025 1 ALL = 212.4573 BYR 1 BYR = 0.0047 ALL
29 3 2025 1 ALL = 214.7263 BYR 1 BYR = 0.0047 ALL
30 3 2025 1 ALL = 214.7263 BYR 1 BYR = 0.0047 ALL
31 3 2025 1 ALL = 213.5482 BYR 1 BYR = 0.0047 ALL

Apr 2025

日付ALL-BYRBYR-ALL
01 4 2025 1 ALL = 213.0232 BYR 1 BYR = 0.0047 ALL
02 4 2025 1 ALL = 213.245 BYR 1 BYR = 0.0047 ALL
03 4 2025 1 ALL = 218.2123 BYR 1 BYR = 0.0046 ALL
04 4 2025 1 ALL = 218.5984 BYR 1 BYR = 0.0046 ALL
05 4 2025 1 ALL = 216.7507 BYR 1 BYR = 0.0046 ALL
06 4 2025 1 ALL = 216.7507 BYR 1 BYR = 0.0046 ALL
07 4 2025 1 ALL = 216.54 BYR 1 BYR = 0.0046 ALL
08 4 2025 1 ALL = 216.8 BYR 1 BYR = 0.0046 ALL
09 4 2025 1 ALL = 219.3769 BYR 1 BYR = 0.0046 ALL
10 4 2025 1 ALL = 219.4804 BYR 1 BYR = 0.0046 ALL
11 4 2025 1 ALL = 223.375 BYR 1 BYR = 0.0045 ALL
12 4 2025 1 ALL = 223.8972 BYR 1 BYR = 0.0045 ALL
13 4 2025 1 ALL = 223.8972 BYR 1 BYR = 0.0045 ALL
14 4 2025 1 ALL = 223.9878 BYR 1 BYR = 0.0045 ALL
15 4 2025 1 ALL = 223.4962 BYR 1 BYR = 0.0045 ALL
16 4 2025 1 ALL = 224.0897 BYR 1 BYR = 0.0045 ALL
17 4 2025 1 ALL = 224.5781 BYR 1 BYR = 0.0045 ALL
18 4 2025 1 ALL = 224.5781 BYR 1 BYR = 0.0045 ALL
19 4 2025 1 ALL = 224.5781 BYR 1 BYR = 0.0045 ALL
20 4 2025 1 ALL = 224.5781 BYR 1 BYR = 0.0045 ALL
21 4 2025 1 ALL = 224.5781 BYR 1 BYR = 0.0045 ALL
22 4 2025 1 ALL = 228.0378 BYR 1 BYR = 0.0044 ALL
23 4 2025 1 ALL = 226.4535 BYR 1 BYR = 0.0044 ALL
24 4 2025 1 ALL = 226.069 BYR 1 BYR = 0.0044 ALL
25 4 2025 1 ALL = 225.402 BYR 1 BYR = 0.0044 ALL
26 4 2025 1 ALL = 225.0184 BYR 1 BYR = 0.0044 ALL
27 4 2025 1 ALL = 225.0184 BYR 1 BYR = 0.0044 ALL
28 4 2025 1 ALL = 224.9362 BYR 1 BYR = 0.0044 ALL
29 4 2025 1 ALL = 225.9051 BYR 1 BYR = 0.0044 ALL
30 4 2025 1 ALL = 225.87 BYR 1 BYR = 0.0044 ALL

May 2025

日付ALL-BYRBYR-ALL
01 5 2025 1 ALL = 225.1287 BYR 1 BYR = 0.0044 ALL
02 5 2025 1 ALL = 225.3045 BYR 1 BYR = 0.0044 ALL
03 5 2025 1 ALL = 224.8282 BYR 1 BYR = 0.0044 ALL
04 5 2025 1 ALL = 224.8282 BYR 1 BYR = 0.0044 ALL
05 5 2025 1 ALL = 226.9942 BYR 1 BYR = 0.0044 ALL
06 5 2025 1 ALL = 226.6052 BYR 1 BYR = 0.0044 ALL
07 5 2025 1 ALL = 227.035 BYR 1 BYR = 0.0044 ALL
08 5 2025 1 ALL = 225.4499 BYR 1 BYR = 0.0044 ALL
09 5 2025 1 ALL = 224.3223 BYR 1 BYR = 0.0045 ALL
10 5 2025 1 ALL = 224.3836 BYR 1 BYR = 0.0045 ALL
11 5 2025 1 ALL = 224.4031 BYR 1 BYR = 0.0045 ALL
12 5 2025 1 ALL = 221.8309 BYR 1 BYR = 0.0045 ALL
13 5 2025 1 ALL = 221.5169 BYR 1 BYR = 0.0045 ALL
14 5 2025 1 ALL = 223.087 BYR 1 BYR = 0.0045 ALL
15 5 2025 1 ALL = 223.1539 BYR 1 BYR = 0.0045 ALL
16 5 2025 1 ALL = 223.7079 BYR 1 BYR = 0.0045 ALL
17 5 2025 1 ALL = 222.8834 BYR 1 BYR = 0.0045 ALL
18 5 2025 1 ALL = 222.8834 BYR 1 BYR = 0.0045 ALL
19 5 2025 1 ALL = 225.422 BYR 1 BYR = 0.0044 ALL
20 5 2025 1 ALL = 224.8115 BYR 1 BYR = 0.0044 ALL
21 5 2025 1 ALL = 226.8873 BYR 1 BYR = 0.0044 ALL
22 5 2025 1 ALL = 226.0338 BYR 1 BYR = 0.0044 ALL
23 5 2025 1 ALL = 226.497 BYR 1 BYR = 0.0044 ALL
24 5 2025 1 ALL = 226.9531 BYR 1 BYR = 0.0044 ALL
25 5 2025 1 ALL = 226.9531 BYR 1 BYR = 0.0044 ALL
26 5 2025 1 ALL = 227.3644 BYR 1 BYR = 0.0044 ALL
27 5 2025 1 ALL = 226.742 BYR 1 BYR = 0.0044 ALL
28 5 2025 1 ALL = 225.8748 BYR 1 BYR = 0.0044 ALL
29 5 2025 1 ALL = 224.3787 BYR 1 BYR = 0.0045 ALL
30 5 2025 1 ALL = 225.6469 BYR 1 BYR = 0.0044 ALL
31 5 2025 1 ALL = 225.6469 BYR 1 BYR = 0.0044 ALL

Jun 2025

日付ALL-BYRBYR-ALL
01 6 2025 1 ALL = 225.9525 BYR 1 BYR = 0.0044 ALL
02 6 2025 1 ALL = 227.7234 BYR 1 BYR = 0.0044 ALL
03 6 2025 1 ALL = 227.3879 BYR 1 BYR = 0.0044 ALL
04 6 2025 1 ALL = 227.2309 BYR 1 BYR = 0.0044 ALL
05 6 2025 1 ALL = 228.4144 BYR 1 BYR = 0.0044 ALL
06 6 2025 1 ALL = 227.9333 BYR 1 BYR = 0.0044 ALL
07 6 2025 1 ALL = 227.5592 BYR 1 BYR = 0.0044 ALL

ALL-BYRおよびBYR-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats