currencystats247.com

CurrencyStats247 > 為替レート > ALL-BWPおよびBWP-ALLの為替レート - 2026年

ALL-BWPおよびBWP-ALLの為替レート - 2026年

ALL-BWPおよびBWP-ALLの為替レート

下から2026年のALL-BWPおよびBWP-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 0.1643 BWP
1 BWP = 6.086 ALL

Jan 2026

日付ALL-BWPBWP-ALL
01 1 2026 1 ALL = 0.1593 BWP 1 BWP = 6.2759 ALL
02 1 2026 1 ALL = 0.1694 BWP 1 BWP = 5.9035 ALL
03 1 2026 1 ALL = 0.1694 BWP 1 BWP = 5.9035 ALL
04 1 2026 1 ALL = 0.1694 BWP 1 BWP = 5.9035 ALL
05 1 2026 1 ALL = 0.1616 BWP 1 BWP = 6.19 ALL
06 1 2026 1 ALL = 0.1682 BWP 1 BWP = 5.944 ALL
07 1 2026 1 ALL = 0.1618 BWP 1 BWP = 6.1815 ALL
08 1 2026 1 ALL = 0.1619 BWP 1 BWP = 6.176 ALL
09 1 2026 1 ALL = 0.1617 BWP 1 BWP = 6.1852 ALL
10 1 2026 1 ALL = 0.1618 BWP 1 BWP = 6.1791 ALL
11 1 2026 1 ALL = 0.1617 BWP 1 BWP = 6.1852 ALL
12 1 2026 1 ALL = 0.1618 BWP 1 BWP = 6.1799 ALL
13 1 2026 1 ALL = 0.1616 BWP 1 BWP = 6.1879 ALL
14 1 2026 1 ALL = 0.161 BWP 1 BWP = 6.2099 ALL
15 1 2026 1 ALL = 0.1607 BWP 1 BWP = 6.223 ALL
16 1 2026 1 ALL = 0.1605 BWP 1 BWP = 6.2311 ALL
17 1 2026 1 ALL = 0.1605 BWP 1 BWP = 6.2311 ALL
18 1 2026 1 ALL = 0.1605 BWP 1 BWP = 6.2311 ALL
19 1 2026 1 ALL = 0.1615 BWP 1 BWP = 6.1934 ALL
20 1 2026 1 ALL = 0.1625 BWP 1 BWP = 6.1548 ALL
21 1 2026 1 ALL = 0.1621 BWP 1 BWP = 6.1696 ALL
22 1 2026 1 ALL = 0.1614 BWP 1 BWP = 6.1974 ALL
23 1 2026 1 ALL = 0.1685 BWP 1 BWP = 5.9333 ALL
24 1 2026 1 ALL = 0.1685 BWP 1 BWP = 5.9333 ALL
25 1 2026 1 ALL = 0.1685 BWP 1 BWP = 5.9333 ALL
26 1 2026 1 ALL = 0.1614 BWP 1 BWP = 6.194 ALL
27 1 2026 1 ALL = 0.162 BWP 1 BWP = 6.1734 ALL
28 1 2026 1 ALL = 0.162 BWP 1 BWP = 6.1717 ALL
29 1 2026 1 ALL = 0.162 BWP 1 BWP = 6.1718 ALL
30 1 2026 1 ALL = 0.1617 BWP 1 BWP = 6.1829 ALL
31 1 2026 1 ALL = 0.1618 BWP 1 BWP = 6.1811 ALL

Feb 2026

日付ALL-BWPBWP-ALL
01 2 2026 1 ALL = 0.1617 BWP 1 BWP = 6.1829 ALL
02 2 2026 1 ALL = 0.1615 BWP 1 BWP = 6.1922 ALL
03 2 2026 1 ALL = 0.1686 BWP 1 BWP = 5.9302 ALL
04 2 2026 1 ALL = 0.161 BWP 1 BWP = 6.211 ALL
05 2 2026 1 ALL = 0.1616 BWP 1 BWP = 6.19 ALL
06 2 2026 1 ALL = 0.1617 BWP 1 BWP = 6.1855 ALL
07 2 2026 1 ALL = 0.1612 BWP 1 BWP = 6.2051 ALL
08 2 2026 1 ALL = 0.1617 BWP 1 BWP = 6.1855 ALL
09 2 2026 1 ALL = 0.1621 BWP 1 BWP = 6.1693 ALL
10 2 2026 1 ALL = 0.1621 BWP 1 BWP = 6.1696 ALL
11 2 2026 1 ALL = 0.1617 BWP 1 BWP = 6.1832 ALL
12 2 2026 1 ALL = 0.1616 BWP 1 BWP = 6.1898 ALL
13 2 2026 1 ALL = 0.1622 BWP 1 BWP = 6.1665 ALL
14 2 2026 1 ALL = 0.1622 BWP 1 BWP = 6.1665 ALL
15 2 2026 1 ALL = 0.1622 BWP 1 BWP = 6.1665 ALL
16 2 2026 1 ALL = 0.1616 BWP 1 BWP = 6.1882 ALL
17 2 2026 1 ALL = 0.1619 BWP 1 BWP = 6.1779 ALL
18 2 2026 1 ALL = 0.1618 BWP 1 BWP = 6.181 ALL
19 2 2026 1 ALL = 0.1622 BWP 1 BWP = 6.1658 ALL
20 2 2026 1 ALL = 0.1615 BWP 1 BWP = 6.1902 ALL
21 2 2026 1 ALL = 0.1615 BWP 1 BWP = 6.1902 ALL
22 2 2026 1 ALL = 0.1615 BWP 1 BWP = 6.1902 ALL
23 2 2026 1 ALL = 0.1615 BWP 1 BWP = 6.1902 ALL
24 2 2026 1 ALL = 0.1615 BWP 1 BWP = 6.1932 ALL
25 2 2026 1 ALL = 0.1607 BWP 1 BWP = 6.2225 ALL
26 2 2026 1 ALL = 0.161 BWP 1 BWP = 6.2114 ALL
27 2 2026 1 ALL = 0.1613 BWP 1 BWP = 6.2005 ALL
28 2 2026 1 ALL = 0.1613 BWP 1 BWP = 6.2005 ALL

Mar 2026

日付ALL-BWPBWP-ALL
01 3 2026 1 ALL = 0.1613 BWP 1 BWP = 6.2005 ALL
02 3 2026 1 ALL = 0.1612 BWP 1 BWP = 6.2025 ALL
03 3 2026 1 ALL = 0.1617 BWP 1 BWP = 6.1835 ALL
04 3 2026 1 ALL = 0.162 BWP 1 BWP = 6.1725 ALL
05 3 2026 1 ALL = 0.1628 BWP 1 BWP = 6.1437 ALL
06 3 2026 1 ALL = 0.1636 BWP 1 BWP = 6.1141 ALL
07 3 2026 1 ALL = 0.1635 BWP 1 BWP = 6.1146 ALL
08 3 2026 1 ALL = 0.1635 BWP 1 BWP = 6.1146 ALL
09 3 2026 1 ALL = 0.1637 BWP 1 BWP = 6.109 ALL
10 3 2026 1 ALL = 0.1619 BWP 1 BWP = 6.1757 ALL
11 3 2026 1 ALL = 0.1618 BWP 1 BWP = 6.1788 ALL
12 3 2026 1 ALL = 0.162 BWP 1 BWP = 6.1722 ALL
13 3 2026 1 ALL = 0.1628 BWP 1 BWP = 6.1428 ALL
14 3 2026 1 ALL = 0.1628 BWP 1 BWP = 6.1428 ALL
15 3 2026 1 ALL = 0.1628 BWP 1 BWP = 6.1428 ALL
16 3 2026 1 ALL = 0.1631 BWP 1 BWP = 6.133 ALL
17 3 2026 1 ALL = 0.1627 BWP 1 BWP = 6.1449 ALL
18 3 2026 1 ALL = 0.1633 BWP 1 BWP = 6.1243 ALL
19 3 2026 1 ALL = 0.1633 BWP 1 BWP = 6.1236 ALL
20 3 2026 1 ALL = 0.1645 BWP 1 BWP = 6.0809 ALL
21 3 2026 1 ALL = 0.1645 BWP 1 BWP = 6.0809 ALL
22 3 2026 1 ALL = 0.1645 BWP 1 BWP = 6.0809 ALL
23 3 2026 1 ALL = 0.1646 BWP 1 BWP = 6.0758 ALL
24 3 2026 1 ALL = 0.1654 BWP 1 BWP = 6.0454 ALL
25 3 2026 1 ALL = 0.1646 BWP 1 BWP = 6.0765 ALL
26 3 2026 1 ALL = 0.1651 BWP 1 BWP = 6.0559 ALL
27 3 2026 1 ALL = 0.1652 BWP 1 BWP = 6.0541 ALL
28 3 2026 1 ALL = 0.1654 BWP 1 BWP = 6.047 ALL
29 3 2026 1 ALL = 0.1652 BWP 1 BWP = 6.0542 ALL
30 3 2026 1 ALL = 0.1649 BWP 1 BWP = 6.0641 ALL
31 3 2026 1 ALL = 0.1647 BWP 1 BWP = 6.0729 ALL

Apr 2026

日付ALL-BWPBWP-ALL
01 4 2026 1 ALL = 0.1645 BWP 1 BWP = 6.0789 ALL
02 4 2026 1 ALL = 0.1648 BWP 1 BWP = 6.0683 ALL
03 4 2026 1 ALL = 0.1648 BWP 1 BWP = 6.0688 ALL
04 4 2026 1 ALL = 0.1648 BWP 1 BWP = 6.0688 ALL
05 4 2026 1 ALL = 0.1648 BWP 1 BWP = 6.0688 ALL
06 4 2026 1 ALL = 0.1648 BWP 1 BWP = 6.0688 ALL
07 4 2026 1 ALL = 0.1643 BWP 1 BWP = 6.0855 ALL
08 4 2026 1 ALL = 0.1635 BWP 1 BWP = 6.1173 ALL
09 4 2026 1 ALL = 0.164 BWP 1 BWP = 6.0969 ALL
10 4 2026 1 ALL = 0.1642 BWP 1 BWP = 6.089 ALL
11 4 2026 1 ALL = 0.1642 BWP 1 BWP = 6.089 ALL
12 4 2026 1 ALL = 0.1642 BWP 1 BWP = 6.089 ALL
13 4 2026 1 ALL = 0.1645 BWP 1 BWP = 6.0788 ALL
14 4 2026 1 ALL = 0.1653 BWP 1 BWP = 6.0511 ALL
15 4 2026 1 ALL = 0.1652 BWP 1 BWP = 6.053 ALL
16 4 2026 1 ALL = 0.1653 BWP 1 BWP = 6.05 ALL
17 4 2026 1 ALL = 0.1654 BWP 1 BWP = 6.0474 ALL
18 4 2026 1 ALL = 0.1654 BWP 1 BWP = 6.0474 ALL
19 4 2026 1 ALL = 0.1654 BWP 1 BWP = 6.0474 ALL
20 4 2026 1 ALL = 0.1652 BWP 1 BWP = 6.0516 ALL
21 4 2026 1 ALL = 0.165 BWP 1 BWP = 6.0597 ALL
22 4 2026 1 ALL = 0.1655 BWP 1 BWP = 6.043 ALL
23 4 2026 1 ALL = 0.1655 BWP 1 BWP = 6.043 ALL
24 4 2026 1 ALL = 0.1661 BWP 1 BWP = 6.0194 ALL
25 4 2026 1 ALL = 0.1661 BWP 1 BWP = 6.0194 ALL
26 4 2026 1 ALL = 0.1661 BWP 1 BWP = 6.0194 ALL
27 4 2026 1 ALL = 0.1656 BWP 1 BWP = 6.0386 ALL
28 4 2026 1 ALL = 0.1654 BWP 1 BWP = 6.0462 ALL
29 4 2026 1 ALL = 0.1655 BWP 1 BWP = 6.0435 ALL
30 4 2026 1 ALL = 0.1667 BWP 1 BWP = 5.9996 ALL

May 2026

日付ALL-BWPBWP-ALL
01 5 2026 1 ALL = 0.1669 BWP 1 BWP = 5.992 ALL
02 5 2026 1 ALL = 0.1669 BWP 1 BWP = 5.9921 ALL
03 5 2026 1 ALL = 0.1669 BWP 1 BWP = 5.9921 ALL
04 5 2026 1 ALL = 0.1655 BWP 1 BWP = 6.0431 ALL
05 5 2026 1 ALL = 0.1662 BWP 1 BWP = 6.0179 ALL
06 5 2026 1 ALL = 0.165 BWP 1 BWP = 6.0602 ALL
07 5 2026 1 ALL = 0.1651 BWP 1 BWP = 6.0584 ALL
08 5 2026 1 ALL = 0.1656 BWP 1 BWP = 6.0403 ALL
09 5 2026 1 ALL = 0.1656 BWP 1 BWP = 6.0403 ALL
10 5 2026 1 ALL = 0.1656 BWP 1 BWP = 6.0403 ALL
11 5 2026 1 ALL = 0.166 BWP 1 BWP = 6.0257 ALL
12 5 2026 1 ALL = 0.1661 BWP 1 BWP = 6.0197 ALL
13 5 2026 1 ALL = 0.1653 BWP 1 BWP = 6.0492 ALL
14 5 2026 1 ALL = 0.1727 BWP 1 BWP = 5.7907 ALL
15 5 2026 1 ALL = 0.1725 BWP 1 BWP = 5.7986 ALL
16 5 2026 1 ALL = 0.1725 BWP 1 BWP = 5.7986 ALL
17 5 2026 1 ALL = 0.1725 BWP 1 BWP = 5.7986 ALL
18 5 2026 1 ALL = 0.1657 BWP 1 BWP = 6.0357 ALL
19 5 2026 1 ALL = 0.1655 BWP 1 BWP = 6.0413 ALL
20 5 2026 1 ALL = 0.1651 BWP 1 BWP = 6.0573 ALL
21 5 2026 1 ALL = 0.1649 BWP 1 BWP = 6.0628 ALL
22 5 2026 1 ALL = 0.1643 BWP 1 BWP = 6.085 ALL
23 5 2026 1 ALL = 0.1643 BWP 1 BWP = 6.085 ALL
24 5 2026 1 ALL = 0.1643 BWP 1 BWP = 6.085 ALL
25 5 2026 1 ALL = 0.1638 BWP 1 BWP = 6.1047 ALL
26 5 2026 1 ALL = 0.164 BWP 1 BWP = 6.0958 ALL
27 5 2026 1 ALL = 0.1644 BWP 1 BWP = 6.0813 ALL
28 5 2026 1 ALL = 0.164 BWP 1 BWP = 6.0987 ALL
29 5 2026 1 ALL = 0.1636 BWP 1 BWP = 6.1113 ALL
30 5 2026 1 ALL = 0.1639 BWP 1 BWP = 6.0996 ALL
31 5 2026 1 ALL = 0.1639 BWP 1 BWP = 6.0996 ALL

Jun 2026

日付ALL-BWPBWP-ALL
01 6 2026 1 ALL = 0.164 BWP 1 BWP = 6.0977 ALL
02 6 2026 1 ALL = 0.1638 BWP 1 BWP = 6.105 ALL
03 6 2026 1 ALL = 0.1633 BWP 1 BWP = 6.124 ALL

Jul 2026

日付ALL-BWPBWP-ALL
01 7 2026 1 ALL = 0.1729 BWP 1 BWP = 5.7829 ALL
02 7 2026 1 ALL = 0.1644 BWP 1 BWP = 6.0812 ALL
03 7 2026 1 ALL = 0.1643 BWP 1 BWP = 6.0852 ALL
04 7 2026 1 ALL = 0.1643 BWP 1 BWP = 6.0852 ALL
05 7 2026 1 ALL = 0.1643 BWP 1 BWP = 6.0852 ALL
06 7 2026 1 ALL = 0.1644 BWP 1 BWP = 6.0826 ALL
07 7 2026 1 ALL = 0.1647 BWP 1 BWP = 6.0707 ALL
08 7 2026 1 ALL = 0.1652 BWP 1 BWP = 6.0543 ALL
09 7 2026 1 ALL = 0.1654 BWP 1 BWP = 6.0465 ALL
10 7 2026 1 ALL = 0.1649 BWP 1 BWP = 6.0661 ALL
11 7 2026 1 ALL = 0.1646 BWP 1 BWP = 6.0767 ALL
12 7 2026 1 ALL = 0.1649 BWP 1 BWP = 6.0661 ALL
13 7 2026 1 ALL = 0.1653 BWP 1 BWP = 6.0488 ALL
14 7 2026 1 ALL = 0.1657 BWP 1 BWP = 6.0358 ALL
15 7 2026 1 ALL = 0.1654 BWP 1 BWP = 6.0472 ALL
16 7 2026 1 ALL = 0.1659 BWP 1 BWP = 6.0263 ALL
17 7 2026 1 ALL = 0.1659 BWP 1 BWP = 6.0284 ALL
18 7 2026 1 ALL = 0.1659 BWP 1 BWP = 6.0283 ALL
19 7 2026 1 ALL = 0.1659 BWP 1 BWP = 6.0283 ALL
20 7 2026 1 ALL = 0.1744 BWP 1 BWP = 5.7325 ALL
21 7 2026 1 ALL = 0.1742 BWP 1 BWP = 5.742 ALL
22 7 2026 1 ALL = 0.1658 BWP 1 BWP = 6.0296 ALL
23 7 2026 1 ALL = 0.1657 BWP 1 BWP = 6.0337 ALL
24 7 2026 1 ALL = 0.1676 BWP 1 BWP = 5.9654 ALL
25 7 2026 1 ALL = 0.1676 BWP 1 BWP = 5.9654 ALL
26 7 2026 1 ALL = 0.1676 BWP 1 BWP = 5.9654 ALL

ALL-BWPおよびBWP-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats