currencystats247.com

CurrencyStats247 > 為替レート > ALL-BWPおよびBWP-ALLの為替レート - 2025年

ALL-BWPおよびBWP-ALLの為替レート - 2025年

ALL-BWPおよびBWP-ALLの為替レート

下から2025年のALL-BWPおよびBWP-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.1507 BWP
1 BWP = 6.6352 ALL

Jan 2025

日付ALL-BWPBWP-ALL
01 1 2025 1 ALL = 0.1482 BWP 1 BWP = 6.7462 ALL
02 1 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8246 ALL
03 1 2025 1 ALL = 0.1459 BWP 1 BWP = 6.853 ALL
04 1 2025 1 ALL = 0.1459 BWP 1 BWP = 6.853 ALL
05 1 2025 1 ALL = 0.1459 BWP 1 BWP = 6.853 ALL
06 1 2025 1 ALL = 0.1468 BWP 1 BWP = 6.8098 ALL
07 1 2025 1 ALL = 0.1472 BWP 1 BWP = 6.7935 ALL
08 1 2025 1 ALL = 0.1468 BWP 1 BWP = 6.8108 ALL
09 1 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8084 ALL
10 1 2025 1 ALL = 0.1476 BWP 1 BWP = 6.7749 ALL
11 1 2025 1 ALL = 0.1476 BWP 1 BWP = 6.7749 ALL
12 1 2025 1 ALL = 0.1476 BWP 1 BWP = 6.7749 ALL
13 1 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8064 ALL
14 1 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8059 ALL
15 1 2025 1 ALL = 0.1473 BWP 1 BWP = 6.7907 ALL
16 1 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8065 ALL
17 1 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
18 1 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
19 1 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
20 1 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
21 1 2025 1 ALL = 0.1466 BWP 1 BWP = 6.8217 ALL
22 1 2025 1 ALL = 0.1466 BWP 1 BWP = 6.8216 ALL
23 1 2025 1 ALL = 0.1468 BWP 1 BWP = 6.8114 ALL
24 1 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8092 ALL
25 1 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8092 ALL
26 1 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8092 ALL
27 1 2025 1 ALL = 0.1479 BWP 1 BWP = 6.7619 ALL
28 1 2025 1 ALL = 0.1467 BWP 1 BWP = 6.8174 ALL
29 1 2025 1 ALL = 0.1448 BWP 1 BWP = 6.904 ALL
30 1 2025 1 ALL = 0.1443 BWP 1 BWP = 6.9321 ALL
31 1 2025 1 ALL = 0.145 BWP 1 BWP = 6.8966 ALL

Feb 2025

日付ALL-BWPBWP-ALL
01 2 2025 1 ALL = 0.145 BWP 1 BWP = 6.8966 ALL
02 2 2025 1 ALL = 0.145 BWP 1 BWP = 6.8966 ALL
03 2 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8855 ALL
04 2 2025 1 ALL = 0.1455 BWP 1 BWP = 6.8724 ALL
05 2 2025 1 ALL = 0.146 BWP 1 BWP = 6.8488 ALL
06 2 2025 1 ALL = 0.1459 BWP 1 BWP = 6.8553 ALL
07 2 2025 1 ALL = 0.1453 BWP 1 BWP = 6.8818 ALL
08 2 2025 1 ALL = 0.1453 BWP 1 BWP = 6.8818 ALL
09 2 2025 1 ALL = 0.1453 BWP 1 BWP = 6.8818 ALL
10 2 2025 1 ALL = 0.1439 BWP 1 BWP = 6.9513 ALL
11 2 2025 1 ALL = 0.1444 BWP 1 BWP = 6.9231 ALL
12 2 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8881 ALL
13 2 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8881 ALL
14 2 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8564 ALL
15 2 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8564 ALL
16 2 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8564 ALL
17 2 2025 1 ALL = 0.1461 BWP 1 BWP = 6.8461 ALL
18 2 2025 1 ALL = 0.1457 BWP 1 BWP = 6.8619 ALL
19 2 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8668 ALL
20 2 2025 1 ALL = 0.1458 BWP 1 BWP = 6.857 ALL
21 2 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8698 ALL
22 2 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8698 ALL
23 2 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8698 ALL
24 2 2025 1 ALL = 0.1455 BWP 1 BWP = 6.8723 ALL
25 2 2025 1 ALL = 0.1461 BWP 1 BWP = 6.8454 ALL
26 2 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8594 ALL
27 2 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8602 ALL
28 2 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8888 ALL

Mar 2025

日付ALL-BWPBWP-ALL
01 3 2025 1 ALL = 0.1449 BWP 1 BWP = 6.9001 ALL
02 3 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8888 ALL
03 3 2025 1 ALL = 0.1464 BWP 1 BWP = 6.8313 ALL
04 3 2025 1 ALL = 0.1472 BWP 1 BWP = 6.7931 ALL
05 3 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7534 ALL
06 3 2025 1 ALL = 0.1491 BWP 1 BWP = 6.7087 ALL
07 3 2025 1 ALL = 0.1485 BWP 1 BWP = 6.7347 ALL
08 3 2025 1 ALL = 0.1485 BWP 1 BWP = 6.7347 ALL
09 3 2025 1 ALL = 0.1485 BWP 1 BWP = 6.7347 ALL
10 3 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6986 ALL
11 3 2025 1 ALL = 0.1496 BWP 1 BWP = 6.6862 ALL
12 3 2025 1 ALL = 0.1504 BWP 1 BWP = 6.6484 ALL
13 3 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6803 ALL
14 3 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6987 ALL
15 3 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6988 ALL
16 3 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6988 ALL
17 3 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6936 ALL
18 3 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6975 ALL
19 3 2025 1 ALL = 0.1495 BWP 1 BWP = 6.688 ALL
20 3 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6951 ALL
21 3 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6784 ALL
22 3 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6784 ALL
23 3 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6784 ALL
24 3 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6954 ALL
25 3 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6988 ALL
26 3 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6928 ALL
27 3 2025 1 ALL = 0.1479 BWP 1 BWP = 6.7593 ALL
28 3 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7532 ALL
29 3 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7532 ALL
30 3 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7532 ALL
31 3 2025 1 ALL = 0.1495 BWP 1 BWP = 6.6909 ALL

Apr 2025

日付ALL-BWPBWP-ALL
01 4 2025 1 ALL = 0.1493 BWP 1 BWP = 6.699 ALL
02 4 2025 1 ALL = 0.1505 BWP 1 BWP = 6.6428 ALL
03 4 2025 1 ALL = 0.1541 BWP 1 BWP = 6.491 ALL
04 4 2025 1 ALL = 0.155 BWP 1 BWP = 6.4525 ALL
05 4 2025 1 ALL = 0.155 BWP 1 BWP = 6.4525 ALL
06 4 2025 1 ALL = 0.155 BWP 1 BWP = 6.4525 ALL
07 4 2025 1 ALL = 0.1555 BWP 1 BWP = 6.4324 ALL
08 4 2025 1 ALL = 0.156 BWP 1 BWP = 6.4121 ALL
09 4 2025 1 ALL = 0.1587 BWP 1 BWP = 6.3031 ALL
10 4 2025 1 ALL = 0.158 BWP 1 BWP = 6.3288 ALL
11 4 2025 1 ALL = 0.159 BWP 1 BWP = 6.2895 ALL
12 4 2025 1 ALL = 0.159 BWP 1 BWP = 6.2895 ALL
13 4 2025 1 ALL = 0.159 BWP 1 BWP = 6.2895 ALL
14 4 2025 1 ALL = 0.1577 BWP 1 BWP = 6.3399 ALL
15 4 2025 1 ALL = 0.1574 BWP 1 BWP = 6.3521 ALL
16 4 2025 1 ALL = 0.1575 BWP 1 BWP = 6.3494 ALL
17 4 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
18 4 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
19 4 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
20 4 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
21 4 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
22 4 2025 1 ALL = 0.1589 BWP 1 BWP = 6.2918 ALL
23 4 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3363 ALL
24 4 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3378 ALL
25 4 2025 1 ALL = 0.1585 BWP 1 BWP = 6.3087 ALL
26 4 2025 1 ALL = 0.1582 BWP 1 BWP = 6.3194 ALL
27 4 2025 1 ALL = 0.1582 BWP 1 BWP = 6.3194 ALL
28 4 2025 1 ALL = 0.1574 BWP 1 BWP = 6.3547 ALL
29 4 2025 1 ALL = 0.1573 BWP 1 BWP = 6.357 ALL
30 4 2025 1 ALL = 0.1577 BWP 1 BWP = 6.3405 ALL

May 2025

日付ALL-BWPBWP-ALL
01 5 2025 1 ALL = 0.1577 BWP 1 BWP = 6.3405 ALL
02 5 2025 1 ALL = 0.1565 BWP 1 BWP = 6.3878 ALL
03 5 2025 1 ALL = 0.1565 BWP 1 BWP = 6.3877 ALL
04 5 2025 1 ALL = 0.1565 BWP 1 BWP = 6.3877 ALL
05 5 2025 1 ALL = 0.1571 BWP 1 BWP = 6.3652 ALL
06 5 2025 1 ALL = 0.1567 BWP 1 BWP = 6.3797 ALL
07 5 2025 1 ALL = 0.1571 BWP 1 BWP = 6.3669 ALL
08 5 2025 1 ALL = 0.1557 BWP 1 BWP = 6.4224 ALL
09 5 2025 1 ALL = 0.1551 BWP 1 BWP = 6.4465 ALL
10 5 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4447 ALL
11 5 2025 1 ALL = 0.1551 BWP 1 BWP = 6.4463 ALL
12 5 2025 1 ALL = 0.1542 BWP 1 BWP = 6.4844 ALL
13 5 2025 1 ALL = 0.1542 BWP 1 BWP = 6.4841 ALL
14 5 2025 1 ALL = 0.1547 BWP 1 BWP = 6.4627 ALL
15 5 2025 1 ALL = 0.1544 BWP 1 BWP = 6.4769 ALL
16 5 2025 1 ALL = 0.1543 BWP 1 BWP = 6.482 ALL
17 5 2025 1 ALL = 0.1543 BWP 1 BWP = 6.482 ALL
18 5 2025 1 ALL = 0.1543 BWP 1 BWP = 6.482 ALL
19 5 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4248 ALL
20 5 2025 1 ALL = 0.1547 BWP 1 BWP = 6.4633 ALL
21 5 2025 1 ALL = 0.1553 BWP 1 BWP = 6.4376 ALL
22 5 2025 1 ALL = 0.1555 BWP 1 BWP = 6.4329 ALL
23 5 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4444 ALL
24 5 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4444 ALL
25 5 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4444 ALL
26 5 2025 1 ALL = 0.1555 BWP 1 BWP = 6.4301 ALL
27 5 2025 1 ALL = 0.1553 BWP 1 BWP = 6.4405 ALL
28 5 2025 1 ALL = 0.1549 BWP 1 BWP = 6.454 ALL
29 5 2025 1 ALL = 0.1544 BWP 1 BWP = 6.4746 ALL
30 5 2025 1 ALL = 0.1545 BWP 1 BWP = 6.4706 ALL
31 5 2025 1 ALL = 0.1545 BWP 1 BWP = 6.4706 ALL

Jun 2025

日付ALL-BWPBWP-ALL
01 6 2025 1 ALL = 0.1545 BWP 1 BWP = 6.4706 ALL
02 6 2025 1 ALL = 0.1558 BWP 1 BWP = 6.4164 ALL
03 6 2025 1 ALL = 0.1558 BWP 1 BWP = 6.4183 ALL
04 6 2025 1 ALL = 0.1557 BWP 1 BWP = 6.4242 ALL
05 6 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4263 ALL
06 6 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4284 ALL
07 6 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4272 ALL

ALL-BWPおよびBWP-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats