currencystats247.com

CurrencyStats247 > 為替レート > ALL-BWPおよびBWP-ALLの為替レート - 2025年

ALL-BWPおよびBWP-ALLの為替レート - 2025年

ALL-BWPおよびBWP-ALLの為替レート

下から2025年のALL-BWPおよびBWP-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.154 BWP
1 BWP = 6.4927 ALL

Jan 2025

日付ALL-BWPBWP-ALL
01 1 2025 1 ALL = 0.1482 BWP 1 BWP = 6.7462 ALL
02 1 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8246 ALL
03 1 2025 1 ALL = 0.1459 BWP 1 BWP = 6.853 ALL
04 1 2025 1 ALL = 0.1459 BWP 1 BWP = 6.853 ALL
05 1 2025 1 ALL = 0.1459 BWP 1 BWP = 6.853 ALL
06 1 2025 1 ALL = 0.1468 BWP 1 BWP = 6.8098 ALL
07 1 2025 1 ALL = 0.1472 BWP 1 BWP = 6.7935 ALL
08 1 2025 1 ALL = 0.1468 BWP 1 BWP = 6.8108 ALL
09 1 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8084 ALL
10 1 2025 1 ALL = 0.1476 BWP 1 BWP = 6.7749 ALL
11 1 2025 1 ALL = 0.1476 BWP 1 BWP = 6.7749 ALL
12 1 2025 1 ALL = 0.1476 BWP 1 BWP = 6.7749 ALL
13 1 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8064 ALL
14 1 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8059 ALL
15 1 2025 1 ALL = 0.1473 BWP 1 BWP = 6.7907 ALL
16 1 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8065 ALL
17 1 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
18 1 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
19 1 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
20 1 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
21 1 2025 1 ALL = 0.1466 BWP 1 BWP = 6.8217 ALL
22 1 2025 1 ALL = 0.1466 BWP 1 BWP = 6.8216 ALL
23 1 2025 1 ALL = 0.1468 BWP 1 BWP = 6.8114 ALL
24 1 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8092 ALL
25 1 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8092 ALL
26 1 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8092 ALL
27 1 2025 1 ALL = 0.1479 BWP 1 BWP = 6.7619 ALL
28 1 2025 1 ALL = 0.1467 BWP 1 BWP = 6.8174 ALL
29 1 2025 1 ALL = 0.1448 BWP 1 BWP = 6.904 ALL
30 1 2025 1 ALL = 0.1443 BWP 1 BWP = 6.9321 ALL
31 1 2025 1 ALL = 0.145 BWP 1 BWP = 6.8966 ALL

Feb 2025

日付ALL-BWPBWP-ALL
01 2 2025 1 ALL = 0.145 BWP 1 BWP = 6.8966 ALL
02 2 2025 1 ALL = 0.145 BWP 1 BWP = 6.8966 ALL
03 2 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8855 ALL
04 2 2025 1 ALL = 0.1455 BWP 1 BWP = 6.8724 ALL
05 2 2025 1 ALL = 0.146 BWP 1 BWP = 6.8488 ALL
06 2 2025 1 ALL = 0.1459 BWP 1 BWP = 6.8553 ALL
07 2 2025 1 ALL = 0.1453 BWP 1 BWP = 6.8818 ALL
08 2 2025 1 ALL = 0.1453 BWP 1 BWP = 6.8818 ALL
09 2 2025 1 ALL = 0.1453 BWP 1 BWP = 6.8818 ALL
10 2 2025 1 ALL = 0.1439 BWP 1 BWP = 6.9513 ALL
11 2 2025 1 ALL = 0.1444 BWP 1 BWP = 6.9231 ALL
12 2 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8881 ALL
13 2 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8881 ALL
14 2 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8564 ALL
15 2 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8564 ALL
16 2 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8564 ALL
17 2 2025 1 ALL = 0.1461 BWP 1 BWP = 6.8461 ALL
18 2 2025 1 ALL = 0.1457 BWP 1 BWP = 6.8619 ALL
19 2 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8668 ALL
20 2 2025 1 ALL = 0.1458 BWP 1 BWP = 6.857 ALL
21 2 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8698 ALL
22 2 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8698 ALL
23 2 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8698 ALL
24 2 2025 1 ALL = 0.1455 BWP 1 BWP = 6.8723 ALL
25 2 2025 1 ALL = 0.1461 BWP 1 BWP = 6.8454 ALL
26 2 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8594 ALL
27 2 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8602 ALL
28 2 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8888 ALL

Mar 2025

日付ALL-BWPBWP-ALL
01 3 2025 1 ALL = 0.1449 BWP 1 BWP = 6.9001 ALL
02 3 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8888 ALL
03 3 2025 1 ALL = 0.1464 BWP 1 BWP = 6.8313 ALL
04 3 2025 1 ALL = 0.1472 BWP 1 BWP = 6.7931 ALL
05 3 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7534 ALL
06 3 2025 1 ALL = 0.1491 BWP 1 BWP = 6.7087 ALL
07 3 2025 1 ALL = 0.1485 BWP 1 BWP = 6.7347 ALL
08 3 2025 1 ALL = 0.1485 BWP 1 BWP = 6.7347 ALL
09 3 2025 1 ALL = 0.1485 BWP 1 BWP = 6.7347 ALL
10 3 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6986 ALL
11 3 2025 1 ALL = 0.1496 BWP 1 BWP = 6.6862 ALL
12 3 2025 1 ALL = 0.1504 BWP 1 BWP = 6.6484 ALL
13 3 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6803 ALL
14 3 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6987 ALL
15 3 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6988 ALL
16 3 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6988 ALL
17 3 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6936 ALL
18 3 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6975 ALL
19 3 2025 1 ALL = 0.1495 BWP 1 BWP = 6.688 ALL
20 3 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6951 ALL
21 3 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6784 ALL
22 3 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6784 ALL
23 3 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6784 ALL
24 3 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6954 ALL
25 3 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6988 ALL
26 3 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6928 ALL
27 3 2025 1 ALL = 0.1479 BWP 1 BWP = 6.7593 ALL
28 3 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7532 ALL
29 3 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7532 ALL
30 3 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7532 ALL
31 3 2025 1 ALL = 0.1495 BWP 1 BWP = 6.6909 ALL

Apr 2025

日付ALL-BWPBWP-ALL
01 4 2025 1 ALL = 0.1493 BWP 1 BWP = 6.699 ALL
02 4 2025 1 ALL = 0.1505 BWP 1 BWP = 6.6428 ALL
03 4 2025 1 ALL = 0.1541 BWP 1 BWP = 6.491 ALL
04 4 2025 1 ALL = 0.155 BWP 1 BWP = 6.4525 ALL
05 4 2025 1 ALL = 0.155 BWP 1 BWP = 6.4525 ALL
06 4 2025 1 ALL = 0.155 BWP 1 BWP = 6.4525 ALL
07 4 2025 1 ALL = 0.1555 BWP 1 BWP = 6.4324 ALL
08 4 2025 1 ALL = 0.156 BWP 1 BWP = 6.4121 ALL
09 4 2025 1 ALL = 0.1587 BWP 1 BWP = 6.3031 ALL
10 4 2025 1 ALL = 0.158 BWP 1 BWP = 6.3288 ALL
11 4 2025 1 ALL = 0.159 BWP 1 BWP = 6.2895 ALL
12 4 2025 1 ALL = 0.159 BWP 1 BWP = 6.2895 ALL
13 4 2025 1 ALL = 0.159 BWP 1 BWP = 6.2895 ALL
14 4 2025 1 ALL = 0.1577 BWP 1 BWP = 6.3399 ALL
15 4 2025 1 ALL = 0.1574 BWP 1 BWP = 6.3521 ALL
16 4 2025 1 ALL = 0.1575 BWP 1 BWP = 6.3494 ALL
17 4 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
18 4 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
19 4 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
20 4 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
21 4 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
22 4 2025 1 ALL = 0.1589 BWP 1 BWP = 6.2918 ALL
23 4 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3363 ALL
24 4 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3378 ALL
25 4 2025 1 ALL = 0.1585 BWP 1 BWP = 6.3087 ALL
26 4 2025 1 ALL = 0.1582 BWP 1 BWP = 6.3194 ALL
27 4 2025 1 ALL = 0.1582 BWP 1 BWP = 6.3194 ALL
28 4 2025 1 ALL = 0.1574 BWP 1 BWP = 6.3547 ALL
29 4 2025 1 ALL = 0.1573 BWP 1 BWP = 6.357 ALL
30 4 2025 1 ALL = 0.1577 BWP 1 BWP = 6.3405 ALL

May 2025

日付ALL-BWPBWP-ALL
01 5 2025 1 ALL = 0.1577 BWP 1 BWP = 6.3405 ALL
02 5 2025 1 ALL = 0.1565 BWP 1 BWP = 6.3878 ALL
03 5 2025 1 ALL = 0.1565 BWP 1 BWP = 6.3877 ALL
04 5 2025 1 ALL = 0.1565 BWP 1 BWP = 6.3877 ALL
05 5 2025 1 ALL = 0.1571 BWP 1 BWP = 6.3652 ALL
06 5 2025 1 ALL = 0.1567 BWP 1 BWP = 6.3797 ALL
07 5 2025 1 ALL = 0.1571 BWP 1 BWP = 6.3669 ALL
08 5 2025 1 ALL = 0.1557 BWP 1 BWP = 6.4224 ALL
09 5 2025 1 ALL = 0.1551 BWP 1 BWP = 6.4465 ALL
10 5 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4447 ALL
11 5 2025 1 ALL = 0.1551 BWP 1 BWP = 6.4463 ALL
12 5 2025 1 ALL = 0.1542 BWP 1 BWP = 6.4844 ALL
13 5 2025 1 ALL = 0.1542 BWP 1 BWP = 6.4841 ALL
14 5 2025 1 ALL = 0.1547 BWP 1 BWP = 6.4627 ALL
15 5 2025 1 ALL = 0.1544 BWP 1 BWP = 6.4769 ALL
16 5 2025 1 ALL = 0.1543 BWP 1 BWP = 6.482 ALL
17 5 2025 1 ALL = 0.1543 BWP 1 BWP = 6.482 ALL
18 5 2025 1 ALL = 0.1543 BWP 1 BWP = 6.482 ALL
19 5 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4248 ALL
20 5 2025 1 ALL = 0.1547 BWP 1 BWP = 6.4633 ALL
21 5 2025 1 ALL = 0.1553 BWP 1 BWP = 6.4376 ALL
22 5 2025 1 ALL = 0.1555 BWP 1 BWP = 6.4329 ALL
23 5 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4444 ALL
24 5 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4444 ALL
25 5 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4444 ALL
26 5 2025 1 ALL = 0.1555 BWP 1 BWP = 6.4301 ALL
27 5 2025 1 ALL = 0.1553 BWP 1 BWP = 6.4405 ALL
28 5 2025 1 ALL = 0.1549 BWP 1 BWP = 6.454 ALL
29 5 2025 1 ALL = 0.1544 BWP 1 BWP = 6.4746 ALL
30 5 2025 1 ALL = 0.1545 BWP 1 BWP = 6.4706 ALL
31 5 2025 1 ALL = 0.1545 BWP 1 BWP = 6.4706 ALL

Jun 2025

日付ALL-BWPBWP-ALL
01 6 2025 1 ALL = 0.1545 BWP 1 BWP = 6.4706 ALL
02 6 2025 1 ALL = 0.1558 BWP 1 BWP = 6.4164 ALL
03 6 2025 1 ALL = 0.1558 BWP 1 BWP = 6.4183 ALL
04 6 2025 1 ALL = 0.1557 BWP 1 BWP = 6.4242 ALL
05 6 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4263 ALL
06 6 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4284 ALL
07 6 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4272 ALL
08 6 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4272 ALL
09 6 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4251 ALL
10 6 2025 1 ALL = 0.1557 BWP 1 BWP = 6.4212 ALL
11 6 2025 1 ALL = 0.156 BWP 1 BWP = 6.4096 ALL
12 6 2025 1 ALL = 0.1576 BWP 1 BWP = 6.3454 ALL
13 6 2025 1 ALL = 0.1579 BWP 1 BWP = 6.3341 ALL
14 6 2025 1 ALL = 0.1579 BWP 1 BWP = 6.3341 ALL
15 6 2025 1 ALL = 0.1579 BWP 1 BWP = 6.3341 ALL
16 6 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3378 ALL
17 6 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3365 ALL
18 6 2025 1 ALL = 0.1582 BWP 1 BWP = 6.3201 ALL
19 6 2025 1 ALL = 0.158 BWP 1 BWP = 6.3288 ALL
20 6 2025 1 ALL = 0.1586 BWP 1 BWP = 6.3043 ALL
21 6 2025 1 ALL = 0.1586 BWP 1 BWP = 6.3044 ALL
22 6 2025 1 ALL = 0.1586 BWP 1 BWP = 6.3044 ALL
23 6 2025 1 ALL = 0.1583 BWP 1 BWP = 6.3189 ALL
24 6 2025 1 ALL = 0.1574 BWP 1 BWP = 6.3519 ALL
25 6 2025 1 ALL = 0.1581 BWP 1 BWP = 6.3261 ALL
26 6 2025 1 ALL = 0.1587 BWP 1 BWP = 6.3009 ALL
27 6 2025 1 ALL = 0.1597 BWP 1 BWP = 6.2608 ALL
28 6 2025 1 ALL = 0.1597 BWP 1 BWP = 6.2608 ALL
29 6 2025 1 ALL = 0.1597 BWP 1 BWP = 6.2608 ALL
30 6 2025 1 ALL = 0.1588 BWP 1 BWP = 6.2973 ALL

Jul 2025

日付ALL-BWPBWP-ALL
01 7 2025 1 ALL = 0.1595 BWP 1 BWP = 6.2679 ALL
02 7 2025 1 ALL = 0.1595 BWP 1 BWP = 6.2701 ALL
03 7 2025 1 ALL = 0.159 BWP 1 BWP = 6.2901 ALL
04 7 2025 1 ALL = 0.1593 BWP 1 BWP = 6.2768 ALL
05 7 2025 1 ALL = 0.1593 BWP 1 BWP = 6.2769 ALL
06 7 2025 1 ALL = 0.1593 BWP 1 BWP = 6.2769 ALL
07 7 2025 1 ALL = 0.1598 BWP 1 BWP = 6.2582 ALL
08 7 2025 1 ALL = 0.1599 BWP 1 BWP = 6.2542 ALL
09 7 2025 1 ALL = 0.1597 BWP 1 BWP = 6.2616 ALL
10 7 2025 1 ALL = 0.1596 BWP 1 BWP = 6.2644 ALL
11 7 2025 1 ALL = 0.1596 BWP 1 BWP = 6.2667 ALL
12 7 2025 1 ALL = 0.1596 BWP 1 BWP = 6.2667 ALL
13 7 2025 1 ALL = 0.1596 BWP 1 BWP = 6.2667 ALL
14 7 2025 1 ALL = 0.1596 BWP 1 BWP = 6.2644 ALL
15 7 2025 1 ALL = 0.1604 BWP 1 BWP = 6.2345 ALL
16 7 2025 1 ALL = 0.1605 BWP 1 BWP = 6.2316 ALL
17 7 2025 1 ALL = 0.1603 BWP 1 BWP = 6.2388 ALL
18 7 2025 1 ALL = 0.1601 BWP 1 BWP = 6.2452 ALL
19 7 2025 1 ALL = 0.1601 BWP 1 BWP = 6.2452 ALL
20 7 2025 1 ALL = 0.1601 BWP 1 BWP = 6.2452 ALL
21 7 2025 1 ALL = 0.1703 BWP 1 BWP = 5.8714 ALL
22 7 2025 1 ALL = 0.167 BWP 1 BWP = 5.9864 ALL
23 7 2025 1 ALL = 0.1603 BWP 1 BWP = 6.2364 ALL
24 7 2025 1 ALL = 0.161 BWP 1 BWP = 6.2126 ALL
25 7 2025 1 ALL = 0.1616 BWP 1 BWP = 6.1885 ALL
26 7 2025 1 ALL = 0.1616 BWP 1 BWP = 6.1885 ALL
27 7 2025 1 ALL = 0.1616 BWP 1 BWP = 6.1885 ALL
28 7 2025 1 ALL = 0.1611 BWP 1 BWP = 6.2059 ALL
29 7 2025 1 ALL = 0.1606 BWP 1 BWP = 6.2265 ALL
30 7 2025 1 ALL = 0.16 BWP 1 BWP = 6.2516 ALL
31 7 2025 1 ALL = 0.1602 BWP 1 BWP = 6.2412 ALL

Aug 2025

日付ALL-BWPBWP-ALL
01 8 2025 1 ALL = 0.1606 BWP 1 BWP = 6.2272 ALL
02 8 2025 1 ALL = 0.1606 BWP 1 BWP = 6.2272 ALL
03 8 2025 1 ALL = 0.1606 BWP 1 BWP = 6.2272 ALL
04 8 2025 1 ALL = 0.1698 BWP 1 BWP = 5.8893 ALL
05 8 2025 1 ALL = 0.1611 BWP 1 BWP = 6.2074 ALL
06 8 2025 1 ALL = 0.1609 BWP 1 BWP = 6.2132 ALL
07 8 2025 1 ALL = 0.1612 BWP 1 BWP = 6.2046 ALL
08 8 2025 1 ALL = 0.1609 BWP 1 BWP = 6.2161 ALL
09 8 2025 1 ALL = 0.1609 BWP 1 BWP = 6.2161 ALL
10 8 2025 1 ALL = 0.1609 BWP 1 BWP = 6.2161 ALL
11 8 2025 1 ALL = 0.1612 BWP 1 BWP = 6.2038 ALL
12 8 2025 1 ALL = 0.1606 BWP 1 BWP = 6.2248 ALL
13 8 2025 1 ALL = 0.1608 BWP 1 BWP = 6.2192 ALL
14 8 2025 1 ALL = 0.1609 BWP 1 BWP = 6.2156 ALL
15 8 2025 1 ALL = 0.1598 BWP 1 BWP = 6.257 ALL
16 8 2025 1 ALL = 0.1596 BWP 1 BWP = 6.2643 ALL
17 8 2025 1 ALL = 0.1608 BWP 1 BWP = 6.2197 ALL
18 8 2025 1 ALL = 0.161 BWP 1 BWP = 6.2126 ALL
19 8 2025 1 ALL = 0.1676 BWP 1 BWP = 5.965 ALL
20 8 2025 1 ALL = 0.1612 BWP 1 BWP = 6.2028 ALL
21 8 2025 1 ALL = 0.1614 BWP 1 BWP = 6.1969 ALL
22 8 2025 1 ALL = 0.1607 BWP 1 BWP = 6.2239 ALL
23 8 2025 1 ALL = 0.1607 BWP 1 BWP = 6.2239 ALL
24 8 2025 1 ALL = 0.1607 BWP 1 BWP = 6.2239 ALL
25 8 2025 1 ALL = 0.1609 BWP 1 BWP = 6.2161 ALL
26 8 2025 1 ALL = 0.1609 BWP 1 BWP = 6.2164 ALL
27 8 2025 1 ALL = 0.1603 BWP 1 BWP = 6.238 ALL
28 8 2025 1 ALL = 0.1607 BWP 1 BWP = 6.2222 ALL
29 8 2025 1 ALL = 0.1605 BWP 1 BWP = 6.2308 ALL
30 8 2025 1 ALL = 0.1605 BWP 1 BWP = 6.2308 ALL
31 8 2025 1 ALL = 0.1605 BWP 1 BWP = 6.2308 ALL

Sep 2025

日付ALL-BWPBWP-ALL
01 9 2025 1 ALL = 0.1716 BWP 1 BWP = 5.8263 ALL
02 9 2025 1 ALL = 0.1603 BWP 1 BWP = 6.2368 ALL
03 9 2025 1 ALL = 0.1605 BWP 1 BWP = 6.2316 ALL
04 9 2025 1 ALL = 0.1729 BWP 1 BWP = 5.7848 ALL

ALL-BWPおよびBWP-ALLの為替レート情報

アルバニアレク(ALL)はアルバニアで使用されている通貨です。ボツワナプラ(BWP)はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやボツワナの中央銀行が提示する為替レートと異なる場合があります。