currencystats247.com

CurrencyStats247 > 為替レート > ALL-BTNおよびBTN-ALLの為替レート - 2025年

ALL-BTNおよびBTN-ALLの為替レート - 2025年

ALL-BTNおよびBTN-ALLの為替レート

下から2025年のALL-BTNおよびBTN-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.974 BTN
1 BTN = 1.0267 ALL

Jan 2025

日付ALL-BTNBTN-ALL
01 1 2025 1 ALL = 0.9104 BTN 1 BTN = 1.0984 ALL
02 1 2025 1 ALL = 0.9038 BTN 1 BTN = 1.1065 ALL
03 1 2025 1 ALL = 0.9009 BTN 1 BTN = 1.11 ALL
04 1 2025 1 ALL = 0.9009 BTN 1 BTN = 1.11 ALL
05 1 2025 1 ALL = 0.9009 BTN 1 BTN = 1.11 ALL
06 1 2025 1 ALL = 0.9088 BTN 1 BTN = 1.1004 ALL
07 1 2025 1 ALL = 0.9103 BTN 1 BTN = 1.0986 ALL
08 1 2025 1 ALL = 0.8995 BTN 1 BTN = 1.1117 ALL
09 1 2025 1 ALL = 0.8995 BTN 1 BTN = 1.1118 ALL
10 1 2025 1 ALL = 0.9025 BTN 1 BTN = 1.108 ALL
11 1 2025 1 ALL = 0.9025 BTN 1 BTN = 1.108 ALL
12 1 2025 1 ALL = 0.9025 BTN 1 BTN = 1.108 ALL
13 1 2025 1 ALL = 0.9002 BTN 1 BTN = 1.1109 ALL
14 1 2025 1 ALL = 0.9034 BTN 1 BTN = 1.1069 ALL
15 1 2025 1 ALL = 0.9068 BTN 1 BTN = 1.1028 ALL
16 1 2025 1 ALL = 0.9072 BTN 1 BTN = 1.1024 ALL
17 1 2025 1 ALL = 0.908 BTN 1 BTN = 1.1013 ALL
18 1 2025 1 ALL = 0.908 BTN 1 BTN = 1.1013 ALL
19 1 2025 1 ALL = 0.908 BTN 1 BTN = 1.1013 ALL
20 1 2025 1 ALL = 0.908 BTN 1 BTN = 1.1013 ALL
21 1 2025 1 ALL = 0.9116 BTN 1 BTN = 1.097 ALL
22 1 2025 1 ALL = 0.9116 BTN 1 BTN = 1.097 ALL
23 1 2025 1 ALL = 0.9139 BTN 1 BTN = 1.0942 ALL
24 1 2025 1 ALL = 0.9185 BTN 1 BTN = 1.0887 ALL
25 1 2025 1 ALL = 0.9185 BTN 1 BTN = 1.0887 ALL
26 1 2025 1 ALL = 0.9185 BTN 1 BTN = 1.0887 ALL
27 1 2025 1 ALL = 0.919 BTN 1 BTN = 1.0881 ALL
28 1 2025 1 ALL = 0.9118 BTN 1 BTN = 1.0967 ALL
29 1 2025 1 ALL = 0.9011 BTN 1 BTN = 1.1097 ALL
30 1 2025 1 ALL = 0.9013 BTN 1 BTN = 1.1095 ALL
31 1 2025 1 ALL = 0.9013 BTN 1 BTN = 1.1095 ALL

Feb 2025

日付ALL-BTNBTN-ALL
01 2 2025 1 ALL = 0.9013 BTN 1 BTN = 1.1095 ALL
02 2 2025 1 ALL = 0.9013 BTN 1 BTN = 1.1095 ALL
03 2 2025 1 ALL = 0.9003 BTN 1 BTN = 1.1107 ALL
04 2 2025 1 ALL = 0.9078 BTN 1 BTN = 1.1015 ALL
05 2 2025 1 ALL = 0.9198 BTN 1 BTN = 1.0872 ALL
06 2 2025 1 ALL = 0.9189 BTN 1 BTN = 1.0882 ALL
07 2 2025 1 ALL = 0.9189 BTN 1 BTN = 1.0882 ALL
08 2 2025 1 ALL = 0.919 BTN 1 BTN = 1.0882 ALL
09 2 2025 1 ALL = 0.919 BTN 1 BTN = 1.0882 ALL
10 2 2025 1 ALL = 0.9087 BTN 1 BTN = 1.1005 ALL
11 2 2025 1 ALL = 0.9036 BTN 1 BTN = 1.1067 ALL
12 2 2025 1 ALL = 0.9109 BTN 1 BTN = 1.0978 ALL
13 2 2025 1 ALL = 0.9109 BTN 1 BTN = 1.0978 ALL
14 2 2025 1 ALL = 0.9167 BTN 1 BTN = 1.0909 ALL
15 2 2025 1 ALL = 0.9167 BTN 1 BTN = 1.0909 ALL
16 2 2025 1 ALL = 0.9167 BTN 1 BTN = 1.0909 ALL
17 2 2025 1 ALL = 0.9189 BTN 1 BTN = 1.0882 ALL
18 2 2025 1 ALL = 0.9176 BTN 1 BTN = 1.0898 ALL
19 2 2025 1 ALL = 0.913 BTN 1 BTN = 1.0953 ALL
20 2 2025 1 ALL = 0.9125 BTN 1 BTN = 1.0959 ALL
21 2 2025 1 ALL = 0.9132 BTN 1 BTN = 1.0951 ALL
22 2 2025 1 ALL = 0.9131 BTN 1 BTN = 1.0951 ALL
23 2 2025 1 ALL = 0.9131 BTN 1 BTN = 1.0951 ALL
24 2 2025 1 ALL = 0.9156 BTN 1 BTN = 1.0922 ALL
25 2 2025 1 ALL = 0.9244 BTN 1 BTN = 1.0818 ALL
26 2 2025 1 ALL = 0.9215 BTN 1 BTN = 1.0852 ALL
27 2 2025 1 ALL = 0.9202 BTN 1 BTN = 1.0867 ALL
28 2 2025 1 ALL = 0.9171 BTN 1 BTN = 1.0904 ALL

Mar 2025

日付ALL-BTNBTN-ALL
01 3 2025 1 ALL = 0.9156 BTN 1 BTN = 1.0922 ALL
02 3 2025 1 ALL = 0.917 BTN 1 BTN = 1.0905 ALL
03 3 2025 1 ALL = 0.9197 BTN 1 BTN = 1.0873 ALL
04 3 2025 1 ALL = 0.9291 BTN 1 BTN = 1.0763 ALL
05 3 2025 1 ALL = 0.9378 BTN 1 BTN = 1.0663 ALL
06 3 2025 1 ALL = 0.9479 BTN 1 BTN = 1.055 ALL
07 3 2025 1 ALL = 0.949 BTN 1 BTN = 1.0537 ALL
08 3 2025 1 ALL = 0.949 BTN 1 BTN = 1.0537 ALL
09 3 2025 1 ALL = 0.949 BTN 1 BTN = 1.0537 ALL
10 3 2025 1 ALL = 0.9549 BTN 1 BTN = 1.0472 ALL
11 3 2025 1 ALL = 0.9561 BTN 1 BTN = 1.046 ALL
12 3 2025 1 ALL = 0.957 BTN 1 BTN = 1.0449 ALL
13 3 2025 1 ALL = 0.9511 BTN 1 BTN = 1.0515 ALL
14 3 2025 1 ALL = 0.9524 BTN 1 BTN = 1.05 ALL
15 3 2025 1 ALL = 0.9524 BTN 1 BTN = 1.05 ALL
16 3 2025 1 ALL = 0.9524 BTN 1 BTN = 1.05 ALL
17 3 2025 1 ALL = 0.954 BTN 1 BTN = 1.0482 ALL
18 3 2025 1 ALL = 0.9514 BTN 1 BTN = 1.051 ALL
19 3 2025 1 ALL = 0.9485 BTN 1 BTN = 1.0543 ALL
20 3 2025 1 ALL = 0.9447 BTN 1 BTN = 1.0585 ALL
21 3 2025 1 ALL = 0.9476 BTN 1 BTN = 1.0553 ALL
22 3 2025 1 ALL = 0.9476 BTN 1 BTN = 1.0553 ALL
23 3 2025 1 ALL = 0.9476 BTN 1 BTN = 1.0553 ALL
24 3 2025 1 ALL = 0.9386 BTN 1 BTN = 1.0654 ALL
25 3 2025 1 ALL = 0.9386 BTN 1 BTN = 1.0655 ALL
26 3 2025 1 ALL = 0.935 BTN 1 BTN = 1.0695 ALL
27 3 2025 1 ALL = 0.9276 BTN 1 BTN = 1.078 ALL
28 3 2025 1 ALL = 0.9263 BTN 1 BTN = 1.0796 ALL
29 3 2025 1 ALL = 0.9263 BTN 1 BTN = 1.0796 ALL
30 3 2025 1 ALL = 0.9263 BTN 1 BTN = 1.0796 ALL
31 3 2025 1 ALL = 0.9312 BTN 1 BTN = 1.0739 ALL

Apr 2025

日付ALL-BTNBTN-ALL
01 4 2025 1 ALL = 0.9317 BTN 1 BTN = 1.0734 ALL
02 4 2025 1 ALL = 0.9297 BTN 1 BTN = 1.0756 ALL
03 4 2025 1 ALL = 0.9503 BTN 1 BTN = 1.0523 ALL
04 4 2025 1 ALL = 0.9493 BTN 1 BTN = 1.0534 ALL
05 4 2025 1 ALL = 0.9493 BTN 1 BTN = 1.0534 ALL
06 4 2025 1 ALL = 0.9493 BTN 1 BTN = 1.0534 ALL
07 4 2025 1 ALL = 0.9489 BTN 1 BTN = 1.0539 ALL
08 4 2025 1 ALL = 0.9523 BTN 1 BTN = 1.05 ALL
09 4 2025 1 ALL = 0.9709 BTN 1 BTN = 1.03 ALL
10 4 2025 1 ALL = 0.9648 BTN 1 BTN = 1.0365 ALL
11 4 2025 1 ALL = 0.9814 BTN 1 BTN = 1.0189 ALL
12 4 2025 1 ALL = 0.9814 BTN 1 BTN = 1.0189 ALL
13 4 2025 1 ALL = 0.9814 BTN 1 BTN = 1.0189 ALL
14 4 2025 1 ALL = 0.9825 BTN 1 BTN = 1.0178 ALL
15 4 2025 1 ALL = 0.978 BTN 1 BTN = 1.0225 ALL
16 4 2025 1 ALL = 0.9782 BTN 1 BTN = 1.0223 ALL
17 4 2025 1 ALL = 0.9775 BTN 1 BTN = 1.023 ALL
18 4 2025 1 ALL = 0.9775 BTN 1 BTN = 1.023 ALL
19 4 2025 1 ALL = 0.9775 BTN 1 BTN = 1.023 ALL
20 4 2025 1 ALL = 0.9775 BTN 1 BTN = 1.023 ALL
21 4 2025 1 ALL = 0.9775 BTN 1 BTN = 1.023 ALL
22 4 2025 1 ALL = 0.9905 BTN 1 BTN = 1.0095 ALL
23 4 2025 1 ALL = 0.9862 BTN 1 BTN = 1.014 ALL
24 4 2025 1 ALL = 0.983 BTN 1 BTN = 1.0173 ALL
25 4 2025 1 ALL = 0.9817 BTN 1 BTN = 1.0187 ALL
26 4 2025 1 ALL = 0.98 BTN 1 BTN = 1.0204 ALL
27 4 2025 1 ALL = 0.98 BTN 1 BTN = 1.0204 ALL
28 4 2025 1 ALL = 0.9756 BTN 1 BTN = 1.025 ALL
29 4 2025 1 ALL = 0.9814 BTN 1 BTN = 1.0189 ALL
30 4 2025 1 ALL = 0.9737 BTN 1 BTN = 1.0271 ALL

May 2025

日付ALL-BTNBTN-ALL
01 5 2025 1 ALL = 0.9736 BTN 1 BTN = 1.0271 ALL
02 5 2025 1 ALL = 0.9717 BTN 1 BTN = 1.0291 ALL
03 5 2025 1 ALL = 0.9717 BTN 1 BTN = 1.0291 ALL
04 5 2025 1 ALL = 0.9717 BTN 1 BTN = 1.0291 ALL
05 5 2025 1 ALL = 0.976 BTN 1 BTN = 1.0246 ALL
06 5 2025 1 ALL = 0.9751 BTN 1 BTN = 1.0255 ALL
07 5 2025 1 ALL = 0.9812 BTN 1 BTN = 1.0191 ALL
08 5 2025 1 ALL = 0.9832 BTN 1 BTN = 1.0171 ALL
09 5 2025 1 ALL = 0.9764 BTN 1 BTN = 1.0242 ALL
10 5 2025 1 ALL = 0.9767 BTN 1 BTN = 1.0239 ALL
11 5 2025 1 ALL = 0.9764 BTN 1 BTN = 1.0242 ALL
12 5 2025 1 ALL = 0.9596 BTN 1 BTN = 1.0421 ALL
13 5 2025 1 ALL = 0.9636 BTN 1 BTN = 1.0377 ALL
14 5 2025 1 ALL = 0.9712 BTN 1 BTN = 1.0296 ALL
15 5 2025 1 ALL = 0.9736 BTN 1 BTN = 1.0272 ALL
16 5 2025 1 ALL = 0.9753 BTN 1 BTN = 1.0253 ALL
17 5 2025 1 ALL = 0.9753 BTN 1 BTN = 1.0253 ALL
18 5 2025 1 ALL = 0.9753 BTN 1 BTN = 1.0253 ALL
19 5 2025 1 ALL = 0.9822 BTN 1 BTN = 1.0181 ALL
20 5 2025 1 ALL = 0.9806 BTN 1 BTN = 1.0197 ALL
21 5 2025 1 ALL = 0.9893 BTN 1 BTN = 1.0108 ALL
22 5 2025 1 ALL = 0.99 BTN 1 BTN = 1.0101 ALL
23 5 2025 1 ALL = 0.9854 BTN 1 BTN = 1.0148 ALL
24 5 2025 1 ALL = 0.9854 BTN 1 BTN = 1.0148 ALL
25 5 2025 1 ALL = 0.9854 BTN 1 BTN = 1.0148 ALL
26 5 2025 1 ALL = 0.9869 BTN 1 BTN = 1.0133 ALL
27 5 2025 1 ALL = 0.9874 BTN 1 BTN = 1.0127 ALL
28 5 2025 1 ALL = 0.9837 BTN 1 BTN = 1.0165 ALL
29 5 2025 1 ALL = 0.9793 BTN 1 BTN = 1.0211 ALL
30 5 2025 1 ALL = 0.9849 BTN 1 BTN = 1.0153 ALL
31 5 2025 1 ALL = 0.9849 BTN 1 BTN = 1.0153 ALL

Jun 2025

日付ALL-BTNBTN-ALL
01 6 2025 1 ALL = 0.9849 BTN 1 BTN = 1.0153 ALL
02 6 2025 1 ALL = 0.9916 BTN 1 BTN = 1.0085 ALL
03 6 2025 1 ALL = 0.9944 BTN 1 BTN = 1.0056 ALL
04 6 2025 1 ALL = 0.9951 BTN 1 BTN = 1.0049 ALL
05 6 2025 1 ALL = 0.9992 BTN 1 BTN = 1.0008 ALL
06 6 2025 1 ALL = 0.9956 BTN 1 BTN = 1.0044 ALL
07 6 2025 1 ALL = 0.9958 BTN 1 BTN = 1.0042 ALL
08 6 2025 1 ALL = 0.9958 BTN 1 BTN = 1.0042 ALL
09 6 2025 1 ALL = 0.9999 BTN 1 BTN = 1.0001 ALL
10 6 2025 1 ALL = 0.9977 BTN 1 BTN = 1.0023 ALL
11 6 2025 1 ALL = 0.9971 BTN 1 BTN = 1.0029 ALL
12 6 2025 1 ALL = 1.0094 BTN 1 BTN = 0.9906 ALL
13 6 2025 1 ALL = 1.0107 BTN 1 BTN = 0.9894 ALL
14 6 2025 1 ALL = 1.0107 BTN 1 BTN = 0.9894 ALL
15 6 2025 1 ALL = 1.0107 BTN 1 BTN = 0.9894 ALL
16 6 2025 1 ALL = 1.0163 BTN 1 BTN = 0.984 ALL
17 6 2025 1 ALL = 1.0175 BTN 1 BTN = 0.9828 ALL
18 6 2025 1 ALL = 1.0132 BTN 1 BTN = 0.9869 ALL
19 6 2025 1 ALL = 1.0163 BTN 1 BTN = 0.984 ALL
20 6 2025 1 ALL = 1.0189 BTN 1 BTN = 0.9815 ALL
21 6 2025 1 ALL = 1.0189 BTN 1 BTN = 0.9815 ALL
22 6 2025 1 ALL = 1.0189 BTN 1 BTN = 0.9815 ALL
23 6 2025 1 ALL = 1.0151 BTN 1 BTN = 0.9851 ALL
24 6 2025 1 ALL = 1.0162 BTN 1 BTN = 0.9841 ALL
25 6 2025 1 ALL = 1.0191 BTN 1 BTN = 0.9812 ALL
26 6 2025 1 ALL = 1.0237 BTN 1 BTN = 0.9769 ALL
27 6 2025 1 ALL = 1.0216 BTN 1 BTN = 0.9789 ALL
28 6 2025 1 ALL = 1.0216 BTN 1 BTN = 0.9789 ALL
29 6 2025 1 ALL = 1.0216 BTN 1 BTN = 0.9789 ALL
30 6 2025 1 ALL = 1.0241 BTN 1 BTN = 0.9765 ALL

Jul 2025

日付ALL-BTNBTN-ALL
01 7 2025 1 ALL = 1.031 BTN 1 BTN = 0.9699 ALL
02 7 2025 1 ALL = 1.0296 BTN 1 BTN = 0.9713 ALL
03 7 2025 1 ALL = 1.0261 BTN 1 BTN = 0.9746 ALL
04 7 2025 1 ALL = 1.0266 BTN 1 BTN = 0.9741 ALL
05 7 2025 1 ALL = 1.0265 BTN 1 BTN = 0.9742 ALL
06 7 2025 1 ALL = 1.0265 BTN 1 BTN = 0.9742 ALL
07 7 2025 1 ALL = 1.0282 BTN 1 BTN = 0.9726 ALL
08 7 2025 1 ALL = 1.0257 BTN 1 BTN = 0.9749 ALL
09 7 2025 1 ALL = 1.0238 BTN 1 BTN = 0.9767 ALL
10 7 2025 1 ALL = 1.0259 BTN 1 BTN = 0.9747 ALL
11 7 2025 1 ALL = 1.0246 BTN 1 BTN = 0.976 ALL
12 7 2025 1 ALL = 1.0246 BTN 1 BTN = 0.976 ALL
13 7 2025 1 ALL = 1.0246 BTN 1 BTN = 0.976 ALL
14 7 2025 1 ALL = 1.0279 BTN 1 BTN = 0.9728 ALL
15 7 2025 1 ALL = 1.0234 BTN 1 BTN = 0.9772 ALL
16 7 2025 1 ALL = 1.0208 BTN 1 BTN = 0.9797 ALL
17 7 2025 1 ALL = 1.021 BTN 1 BTN = 0.9794 ALL
18 7 2025 1 ALL = 1.0267 BTN 1 BTN = 0.974 ALL
19 7 2025 1 ALL = 1.0267 BTN 1 BTN = 0.974 ALL
20 7 2025 1 ALL = 1.0267 BTN 1 BTN = 0.974 ALL
21 7 2025 1 ALL = 1.0285 BTN 1 BTN = 0.9723 ALL
22 7 2025 1 ALL = 1.0348 BTN 1 BTN = 0.9663 ALL
23 7 2025 1 ALL = 1.0381 BTN 1 BTN = 0.9633 ALL
24 7 2025 1 ALL = 1.0403 BTN 1 BTN = 0.9613 ALL
25 7 2025 1 ALL = 1.0416 BTN 1 BTN = 0.96 ALL
26 7 2025 1 ALL = 1.0417 BTN 1 BTN = 0.96 ALL
27 7 2025 1 ALL = 1.0417 BTN 1 BTN = 0.96 ALL
28 7 2025 1 ALL = 1.0354 BTN 1 BTN = 0.9658 ALL
29 7 2025 1 ALL = 1.0293 BTN 1 BTN = 0.9715 ALL
30 7 2025 1 ALL = 1.0343 BTN 1 BTN = 0.9668 ALL
31 7 2025 1 ALL = 1.0276 BTN 1 BTN = 0.9731 ALL

Aug 2025

日付ALL-BTNBTN-ALL
01 8 2025 1 ALL = 1.0237 BTN 1 BTN = 0.9768 ALL
02 8 2025 1 ALL = 1.0237 BTN 1 BTN = 0.9768 ALL
03 8 2025 1 ALL = 1.0237 BTN 1 BTN = 0.9768 ALL
04 8 2025 1 ALL = 1.0409 BTN 1 BTN = 0.9607 ALL
05 8 2025 1 ALL = 1.0406 BTN 1 BTN = 0.961 ALL
06 8 2025 1 ALL = 1.0476 BTN 1 BTN = 0.9546 ALL
07 8 2025 1 ALL = 1.0486 BTN 1 BTN = 0.9536 ALL
08 8 2025 1 ALL = 1.0469 BTN 1 BTN = 0.9552 ALL
09 8 2025 1 ALL = 1.0469 BTN 1 BTN = 0.9552 ALL
10 8 2025 1 ALL = 1.0469 BTN 1 BTN = 0.9552 ALL
11 8 2025 1 ALL = 1.05 BTN 1 BTN = 0.9524 ALL
12 8 2025 1 ALL = 1.0461 BTN 1 BTN = 0.9559 ALL
13 8 2025 1 ALL = 1.0536 BTN 1 BTN = 0.9492 ALL
14 8 2025 1 ALL = 1.0535 BTN 1 BTN = 0.9492 ALL
15 8 2025 1 ALL = 1.0466 BTN 1 BTN = 0.9555 ALL
16 8 2025 1 ALL = 1.0432 BTN 1 BTN = 0.9586 ALL
17 8 2025 1 ALL = 1.0507 BTN 1 BTN = 0.9517 ALL
18 8 2025 1 ALL = 1.0482 BTN 1 BTN = 0.954 ALL
19 8 2025 1 ALL = 1.0462 BTN 1 BTN = 0.9558 ALL
20 8 2025 1 ALL = 1.0434 BTN 1 BTN = 0.9584 ALL
21 8 2025 1 ALL = 1.046 BTN 1 BTN = 0.9561 ALL
22 8 2025 1 ALL = 1.0449 BTN 1 BTN = 0.957 ALL
23 8 2025 1 ALL = 1.0449 BTN 1 BTN = 0.957 ALL
24 8 2025 1 ALL = 1.0449 BTN 1 BTN = 0.957 ALL
25 8 2025 1 ALL = 1.0521 BTN 1 BTN = 0.9504 ALL
26 8 2025 1 ALL = 1.0521 BTN 1 BTN = 0.9505 ALL
27 8 2025 1 ALL = 1.0434 BTN 1 BTN = 0.9584 ALL
28 8 2025 1 ALL = 1.0471 BTN 1 BTN = 0.955 ALL
29 8 2025 1 ALL = 1.0507 BTN 1 BTN = 0.9517 ALL
30 8 2025 1 ALL = 1.0507 BTN 1 BTN = 0.9517 ALL
31 8 2025 1 ALL = 1.0507 BTN 1 BTN = 0.9517 ALL

Sep 2025

日付ALL-BTNBTN-ALL
01 9 2025 1 ALL = 1.0547 BTN 1 BTN = 0.9482 ALL
02 9 2025 1 ALL = 1.0493 BTN 1 BTN = 0.953 ALL
03 9 2025 1 ALL = 1.052 BTN 1 BTN = 0.9506 ALL
04 9 2025 1 ALL = 1.0582 BTN 1 BTN = 0.945 ALL
05 9 2025 1 ALL = 1.0583 BTN 1 BTN = 0.9449 ALL

ALL-BTNおよびBTN-ALLの為替レート情報

アルバニアレク(ALL)はアルバニアで使用されている通貨です。ニュルタム(BTN)はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやブータンの中央銀行が提示する為替レートと異なる場合があります。