currencystats247.com

CurrencyStats247 > 為替レート > ALL-BTNおよびBTN-ALLの為替レート - 2025年

ALL-BTNおよびBTN-ALLの為替レート - 2025年

ALL-BTNおよびBTN-ALLの為替レート

下から2025年のALL-BTNおよびBTN-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.9433 BTN
1 BTN = 1.0601 ALL

Jan 2025

日付ALL-BTNBTN-ALL
01 1 2025 1 ALL = 0.9104 BTN 1 BTN = 1.0984 ALL
02 1 2025 1 ALL = 0.9038 BTN 1 BTN = 1.1065 ALL
03 1 2025 1 ALL = 0.9009 BTN 1 BTN = 1.11 ALL
04 1 2025 1 ALL = 0.9009 BTN 1 BTN = 1.11 ALL
05 1 2025 1 ALL = 0.9009 BTN 1 BTN = 1.11 ALL
06 1 2025 1 ALL = 0.9088 BTN 1 BTN = 1.1004 ALL
07 1 2025 1 ALL = 0.9103 BTN 1 BTN = 1.0986 ALL
08 1 2025 1 ALL = 0.8995 BTN 1 BTN = 1.1117 ALL
09 1 2025 1 ALL = 0.8995 BTN 1 BTN = 1.1118 ALL
10 1 2025 1 ALL = 0.9025 BTN 1 BTN = 1.108 ALL
11 1 2025 1 ALL = 0.9025 BTN 1 BTN = 1.108 ALL
12 1 2025 1 ALL = 0.9025 BTN 1 BTN = 1.108 ALL
13 1 2025 1 ALL = 0.9002 BTN 1 BTN = 1.1109 ALL
14 1 2025 1 ALL = 0.9034 BTN 1 BTN = 1.1069 ALL
15 1 2025 1 ALL = 0.9068 BTN 1 BTN = 1.1028 ALL
16 1 2025 1 ALL = 0.9072 BTN 1 BTN = 1.1024 ALL
17 1 2025 1 ALL = 0.908 BTN 1 BTN = 1.1013 ALL
18 1 2025 1 ALL = 0.908 BTN 1 BTN = 1.1013 ALL
19 1 2025 1 ALL = 0.908 BTN 1 BTN = 1.1013 ALL
20 1 2025 1 ALL = 0.908 BTN 1 BTN = 1.1013 ALL
21 1 2025 1 ALL = 0.9116 BTN 1 BTN = 1.097 ALL
22 1 2025 1 ALL = 0.9116 BTN 1 BTN = 1.097 ALL
23 1 2025 1 ALL = 0.9139 BTN 1 BTN = 1.0942 ALL
24 1 2025 1 ALL = 0.9185 BTN 1 BTN = 1.0887 ALL
25 1 2025 1 ALL = 0.9185 BTN 1 BTN = 1.0887 ALL
26 1 2025 1 ALL = 0.9185 BTN 1 BTN = 1.0887 ALL
27 1 2025 1 ALL = 0.919 BTN 1 BTN = 1.0881 ALL
28 1 2025 1 ALL = 0.9118 BTN 1 BTN = 1.0967 ALL
29 1 2025 1 ALL = 0.9011 BTN 1 BTN = 1.1097 ALL
30 1 2025 1 ALL = 0.9013 BTN 1 BTN = 1.1095 ALL
31 1 2025 1 ALL = 0.9013 BTN 1 BTN = 1.1095 ALL

Feb 2025

日付ALL-BTNBTN-ALL
01 2 2025 1 ALL = 0.9013 BTN 1 BTN = 1.1095 ALL
02 2 2025 1 ALL = 0.9013 BTN 1 BTN = 1.1095 ALL
03 2 2025 1 ALL = 0.9003 BTN 1 BTN = 1.1107 ALL
04 2 2025 1 ALL = 0.9078 BTN 1 BTN = 1.1015 ALL
05 2 2025 1 ALL = 0.9198 BTN 1 BTN = 1.0872 ALL
06 2 2025 1 ALL = 0.9189 BTN 1 BTN = 1.0882 ALL
07 2 2025 1 ALL = 0.9189 BTN 1 BTN = 1.0882 ALL
08 2 2025 1 ALL = 0.919 BTN 1 BTN = 1.0882 ALL
09 2 2025 1 ALL = 0.919 BTN 1 BTN = 1.0882 ALL
10 2 2025 1 ALL = 0.9087 BTN 1 BTN = 1.1005 ALL
11 2 2025 1 ALL = 0.9036 BTN 1 BTN = 1.1067 ALL
12 2 2025 1 ALL = 0.9109 BTN 1 BTN = 1.0978 ALL
13 2 2025 1 ALL = 0.9109 BTN 1 BTN = 1.0978 ALL
14 2 2025 1 ALL = 0.9167 BTN 1 BTN = 1.0909 ALL
15 2 2025 1 ALL = 0.9167 BTN 1 BTN = 1.0909 ALL
16 2 2025 1 ALL = 0.9167 BTN 1 BTN = 1.0909 ALL
17 2 2025 1 ALL = 0.9189 BTN 1 BTN = 1.0882 ALL
18 2 2025 1 ALL = 0.9176 BTN 1 BTN = 1.0898 ALL
19 2 2025 1 ALL = 0.913 BTN 1 BTN = 1.0953 ALL
20 2 2025 1 ALL = 0.9125 BTN 1 BTN = 1.0959 ALL
21 2 2025 1 ALL = 0.9132 BTN 1 BTN = 1.0951 ALL
22 2 2025 1 ALL = 0.9131 BTN 1 BTN = 1.0951 ALL
23 2 2025 1 ALL = 0.9131 BTN 1 BTN = 1.0951 ALL
24 2 2025 1 ALL = 0.9156 BTN 1 BTN = 1.0922 ALL
25 2 2025 1 ALL = 0.9244 BTN 1 BTN = 1.0818 ALL
26 2 2025 1 ALL = 0.9215 BTN 1 BTN = 1.0852 ALL
27 2 2025 1 ALL = 0.9202 BTN 1 BTN = 1.0867 ALL
28 2 2025 1 ALL = 0.9171 BTN 1 BTN = 1.0904 ALL

Mar 2025

日付ALL-BTNBTN-ALL
01 3 2025 1 ALL = 0.9156 BTN 1 BTN = 1.0922 ALL
02 3 2025 1 ALL = 0.917 BTN 1 BTN = 1.0905 ALL
03 3 2025 1 ALL = 0.9197 BTN 1 BTN = 1.0873 ALL
04 3 2025 1 ALL = 0.9291 BTN 1 BTN = 1.0763 ALL
05 3 2025 1 ALL = 0.9378 BTN 1 BTN = 1.0663 ALL
06 3 2025 1 ALL = 0.9479 BTN 1 BTN = 1.055 ALL
07 3 2025 1 ALL = 0.949 BTN 1 BTN = 1.0537 ALL
08 3 2025 1 ALL = 0.949 BTN 1 BTN = 1.0537 ALL
09 3 2025 1 ALL = 0.949 BTN 1 BTN = 1.0537 ALL
10 3 2025 1 ALL = 0.9549 BTN 1 BTN = 1.0472 ALL
11 3 2025 1 ALL = 0.9561 BTN 1 BTN = 1.046 ALL
12 3 2025 1 ALL = 0.957 BTN 1 BTN = 1.0449 ALL
13 3 2025 1 ALL = 0.9511 BTN 1 BTN = 1.0515 ALL
14 3 2025 1 ALL = 0.9524 BTN 1 BTN = 1.05 ALL
15 3 2025 1 ALL = 0.9524 BTN 1 BTN = 1.05 ALL
16 3 2025 1 ALL = 0.9524 BTN 1 BTN = 1.05 ALL
17 3 2025 1 ALL = 0.954 BTN 1 BTN = 1.0482 ALL
18 3 2025 1 ALL = 0.9514 BTN 1 BTN = 1.051 ALL
19 3 2025 1 ALL = 0.9485 BTN 1 BTN = 1.0543 ALL
20 3 2025 1 ALL = 0.9447 BTN 1 BTN = 1.0585 ALL
21 3 2025 1 ALL = 0.9476 BTN 1 BTN = 1.0553 ALL
22 3 2025 1 ALL = 0.9476 BTN 1 BTN = 1.0553 ALL
23 3 2025 1 ALL = 0.9476 BTN 1 BTN = 1.0553 ALL
24 3 2025 1 ALL = 0.9386 BTN 1 BTN = 1.0654 ALL
25 3 2025 1 ALL = 0.9386 BTN 1 BTN = 1.0655 ALL
26 3 2025 1 ALL = 0.935 BTN 1 BTN = 1.0695 ALL
27 3 2025 1 ALL = 0.9276 BTN 1 BTN = 1.078 ALL
28 3 2025 1 ALL = 0.9263 BTN 1 BTN = 1.0796 ALL
29 3 2025 1 ALL = 0.9263 BTN 1 BTN = 1.0796 ALL
30 3 2025 1 ALL = 0.9263 BTN 1 BTN = 1.0796 ALL
31 3 2025 1 ALL = 0.9312 BTN 1 BTN = 1.0739 ALL

Apr 2025

日付ALL-BTNBTN-ALL
01 4 2025 1 ALL = 0.9317 BTN 1 BTN = 1.0734 ALL
02 4 2025 1 ALL = 0.9297 BTN 1 BTN = 1.0756 ALL
03 4 2025 1 ALL = 0.9503 BTN 1 BTN = 1.0523 ALL
04 4 2025 1 ALL = 0.9493 BTN 1 BTN = 1.0534 ALL
05 4 2025 1 ALL = 0.9493 BTN 1 BTN = 1.0534 ALL
06 4 2025 1 ALL = 0.9493 BTN 1 BTN = 1.0534 ALL
07 4 2025 1 ALL = 0.9489 BTN 1 BTN = 1.0539 ALL
08 4 2025 1 ALL = 0.9523 BTN 1 BTN = 1.05 ALL
09 4 2025 1 ALL = 0.9709 BTN 1 BTN = 1.03 ALL
10 4 2025 1 ALL = 0.9648 BTN 1 BTN = 1.0365 ALL
11 4 2025 1 ALL = 0.9814 BTN 1 BTN = 1.0189 ALL
12 4 2025 1 ALL = 0.9814 BTN 1 BTN = 1.0189 ALL
13 4 2025 1 ALL = 0.9814 BTN 1 BTN = 1.0189 ALL
14 4 2025 1 ALL = 0.9825 BTN 1 BTN = 1.0178 ALL
15 4 2025 1 ALL = 0.978 BTN 1 BTN = 1.0225 ALL
16 4 2025 1 ALL = 0.9782 BTN 1 BTN = 1.0223 ALL
17 4 2025 1 ALL = 0.9775 BTN 1 BTN = 1.023 ALL
18 4 2025 1 ALL = 0.9775 BTN 1 BTN = 1.023 ALL
19 4 2025 1 ALL = 0.9775 BTN 1 BTN = 1.023 ALL
20 4 2025 1 ALL = 0.9775 BTN 1 BTN = 1.023 ALL
21 4 2025 1 ALL = 0.9775 BTN 1 BTN = 1.023 ALL
22 4 2025 1 ALL = 0.9905 BTN 1 BTN = 1.0095 ALL
23 4 2025 1 ALL = 0.9862 BTN 1 BTN = 1.014 ALL
24 4 2025 1 ALL = 0.983 BTN 1 BTN = 1.0173 ALL
25 4 2025 1 ALL = 0.9817 BTN 1 BTN = 1.0187 ALL
26 4 2025 1 ALL = 0.98 BTN 1 BTN = 1.0204 ALL
27 4 2025 1 ALL = 0.98 BTN 1 BTN = 1.0204 ALL
28 4 2025 1 ALL = 0.9756 BTN 1 BTN = 1.025 ALL
29 4 2025 1 ALL = 0.9814 BTN 1 BTN = 1.0189 ALL
30 4 2025 1 ALL = 0.9737 BTN 1 BTN = 1.0271 ALL

May 2025

日付ALL-BTNBTN-ALL
01 5 2025 1 ALL = 0.9736 BTN 1 BTN = 1.0271 ALL
02 5 2025 1 ALL = 0.9717 BTN 1 BTN = 1.0291 ALL
03 5 2025 1 ALL = 0.9717 BTN 1 BTN = 1.0291 ALL
04 5 2025 1 ALL = 0.9717 BTN 1 BTN = 1.0291 ALL
05 5 2025 1 ALL = 0.976 BTN 1 BTN = 1.0246 ALL
06 5 2025 1 ALL = 0.9751 BTN 1 BTN = 1.0255 ALL
07 5 2025 1 ALL = 0.9812 BTN 1 BTN = 1.0191 ALL
08 5 2025 1 ALL = 0.9832 BTN 1 BTN = 1.0171 ALL
09 5 2025 1 ALL = 0.9764 BTN 1 BTN = 1.0242 ALL
10 5 2025 1 ALL = 0.9767 BTN 1 BTN = 1.0239 ALL
11 5 2025 1 ALL = 0.9764 BTN 1 BTN = 1.0242 ALL
12 5 2025 1 ALL = 0.9596 BTN 1 BTN = 1.0421 ALL
13 5 2025 1 ALL = 0.9636 BTN 1 BTN = 1.0377 ALL
14 5 2025 1 ALL = 0.9712 BTN 1 BTN = 1.0296 ALL
15 5 2025 1 ALL = 0.9736 BTN 1 BTN = 1.0272 ALL
16 5 2025 1 ALL = 0.9753 BTN 1 BTN = 1.0253 ALL
17 5 2025 1 ALL = 0.9753 BTN 1 BTN = 1.0253 ALL
18 5 2025 1 ALL = 0.9753 BTN 1 BTN = 1.0253 ALL
19 5 2025 1 ALL = 0.9822 BTN 1 BTN = 1.0181 ALL
20 5 2025 1 ALL = 0.9806 BTN 1 BTN = 1.0197 ALL
21 5 2025 1 ALL = 0.9893 BTN 1 BTN = 1.0108 ALL
22 5 2025 1 ALL = 0.99 BTN 1 BTN = 1.0101 ALL
23 5 2025 1 ALL = 0.9854 BTN 1 BTN = 1.0148 ALL
24 5 2025 1 ALL = 0.9854 BTN 1 BTN = 1.0148 ALL
25 5 2025 1 ALL = 0.9854 BTN 1 BTN = 1.0148 ALL
26 5 2025 1 ALL = 0.9869 BTN 1 BTN = 1.0133 ALL
27 5 2025 1 ALL = 0.9874 BTN 1 BTN = 1.0127 ALL
28 5 2025 1 ALL = 0.9837 BTN 1 BTN = 1.0165 ALL
29 5 2025 1 ALL = 0.9793 BTN 1 BTN = 1.0211 ALL
30 5 2025 1 ALL = 0.9849 BTN 1 BTN = 1.0153 ALL
31 5 2025 1 ALL = 0.9849 BTN 1 BTN = 1.0153 ALL

Jun 2025

日付ALL-BTNBTN-ALL
01 6 2025 1 ALL = 0.9849 BTN 1 BTN = 1.0153 ALL
02 6 2025 1 ALL = 0.9916 BTN 1 BTN = 1.0085 ALL
03 6 2025 1 ALL = 0.9944 BTN 1 BTN = 1.0056 ALL
04 6 2025 1 ALL = 0.9951 BTN 1 BTN = 1.0049 ALL
05 6 2025 1 ALL = 0.9992 BTN 1 BTN = 1.0008 ALL
06 6 2025 1 ALL = 0.9956 BTN 1 BTN = 1.0044 ALL

ALL-BTNおよびBTN-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats