currencystats247.com

CurrencyStats247 > 為替レート > ALL-BSDおよびBSD-ALLの為替レート - 2025年

ALL-BSDおよびBSD-ALLの為替レート - 2025年

ALL-BSDおよびBSD-ALLの為替レート

下から2025年のALL-BSDおよびBSD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.011 BSD
1 BSD = 91.2413 ALL

Jan 2025

日付ALL-BSDBSD-ALL
01 1 2025 1 ALL = 0.0106 BSD 1 BSD = 93.9605 ALL
02 1 2025 1 ALL = 0.0105 BSD 1 BSD = 94.9196 ALL
03 1 2025 1 ALL = 0.0105 BSD 1 BSD = 95.2418 ALL
04 1 2025 1 ALL = 0.0105 BSD 1 BSD = 95.2418 ALL
05 1 2025 1 ALL = 0.0105 BSD 1 BSD = 95.2418 ALL
06 1 2025 1 ALL = 0.0106 BSD 1 BSD = 94.3197 ALL
07 1 2025 1 ALL = 0.0106 BSD 1 BSD = 94.1611 ALL
08 1 2025 1 ALL = 0.0105 BSD 1 BSD = 95.4401 ALL
09 1 2025 1 ALL = 0.0105 BSD 1 BSD = 95.4184 ALL
10 1 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3504 ALL
11 1 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3504 ALL
12 1 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3504 ALL
13 1 2025 1 ALL = 0.0104 BSD 1 BSD = 96.3408 ALL
14 1 2025 1 ALL = 0.0104 BSD 1 BSD = 95.7996 ALL
15 1 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3097 ALL
16 1 2025 1 ALL = 0.0105 BSD 1 BSD = 95.4033 ALL
17 1 2025 1 ALL = 0.0105 BSD 1 BSD = 95.342 ALL
18 1 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3421 ALL
19 1 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3421 ALL
20 1 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3421 ALL
21 1 2025 1 ALL = 0.0105 BSD 1 BSD = 94.9474 ALL
22 1 2025 1 ALL = 0.0105 BSD 1 BSD = 94.9488 ALL
23 1 2025 1 ALL = 0.0106 BSD 1 BSD = 94.5391 ALL
24 1 2025 1 ALL = 0.0107 BSD 1 BSD = 93.8585 ALL
25 1 2025 1 ALL = 0.0107 BSD 1 BSD = 93.8585 ALL
26 1 2025 1 ALL = 0.0107 BSD 1 BSD = 93.8585 ALL
27 1 2025 1 ALL = 0.0107 BSD 1 BSD = 93.8548 ALL
28 1 2025 1 ALL = 0.0105 BSD 1 BSD = 94.8863 ALL
29 1 2025 1 ALL = 0.0104 BSD 1 BSD = 96.0873 ALL
30 1 2025 1 ALL = 0.0104 BSD 1 BSD = 96.0766 ALL
31 1 2025 1 ALL = 0.0104 BSD 1 BSD = 96.0582 ALL

Feb 2025

日付ALL-BSDBSD-ALL
01 2 2025 1 ALL = 0.0104 BSD 1 BSD = 96.0582 ALL
02 2 2025 1 ALL = 0.0104 BSD 1 BSD = 96.0582 ALL
03 2 2025 1 ALL = 0.0103 BSD 1 BSD = 96.7797 ALL
04 2 2025 1 ALL = 0.0104 BSD 1 BSD = 95.9901 ALL
05 2 2025 1 ALL = 0.0105 BSD 1 BSD = 95.052 ALL
06 2 2025 1 ALL = 0.0105 BSD 1 BSD = 95.2808 ALL
07 2 2025 1 ALL = 0.0105 BSD 1 BSD = 95.1945 ALL
08 2 2025 1 ALL = 0.0105 BSD 1 BSD = 95.1936 ALL
09 2 2025 1 ALL = 0.0105 BSD 1 BSD = 95.1936 ALL
10 2 2025 1 ALL = 0.0104 BSD 1 BSD = 96.2125 ALL
11 2 2025 1 ALL = 0.0104 BSD 1 BSD = 95.9591 ALL
12 2 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3459 ALL
13 2 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3446 ALL
14 2 2025 1 ALL = 0.0106 BSD 1 BSD = 94.5771 ALL
15 2 2025 1 ALL = 0.0106 BSD 1 BSD = 94.574 ALL
16 2 2025 1 ALL = 0.0106 BSD 1 BSD = 94.574 ALL
17 2 2025 1 ALL = 0.0106 BSD 1 BSD = 94.4944 ALL
18 2 2025 1 ALL = 0.0106 BSD 1 BSD = 94.711 ALL
19 2 2025 1 ALL = 0.0105 BSD 1 BSD = 95.1088 ALL
20 2 2025 1 ALL = 0.0105 BSD 1 BSD = 94.9024 ALL
21 2 2025 1 ALL = 0.0106 BSD 1 BSD = 94.5618 ALL
22 2 2025 1 ALL = 0.0106 BSD 1 BSD = 94.5649 ALL
23 2 2025 1 ALL = 0.0106 BSD 1 BSD = 94.5649 ALL
24 2 2025 1 ALL = 0.0106 BSD 1 BSD = 94.6622 ALL
25 2 2025 1 ALL = 0.0106 BSD 1 BSD = 94.2892 ALL
26 2 2025 1 ALL = 0.0106 BSD 1 BSD = 94.5474 ALL
27 2 2025 1 ALL = 0.0106 BSD 1 BSD = 94.6931 ALL
28 2 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3438 ALL

Mar 2025

日付ALL-BSDBSD-ALL
01 3 2025 1 ALL = 0.0105 BSD 1 BSD = 95.5013 ALL
02 3 2025 1 ALL = 0.0105 BSD 1 BSD = 95.3457 ALL
03 3 2025 1 ALL = 0.0105 BSD 1 BSD = 94.9507 ALL
04 3 2025 1 ALL = 0.0107 BSD 1 BSD = 93.8896 ALL
05 3 2025 1 ALL = 0.0108 BSD 1 BSD = 92.8918 ALL
06 3 2025 1 ALL = 0.0109 BSD 1 BSD = 91.8418 ALL
07 3 2025 1 ALL = 0.0109 BSD 1 BSD = 91.5753 ALL
08 3 2025 1 ALL = 0.0109 BSD 1 BSD = 91.5752 ALL
09 3 2025 1 ALL = 0.0109 BSD 1 BSD = 91.5752 ALL
10 3 2025 1 ALL = 0.0109 BSD 1 BSD = 91.5123 ALL
11 3 2025 1 ALL = 0.011 BSD 1 BSD = 91.2159 ALL
12 3 2025 1 ALL = 0.011 BSD 1 BSD = 91.1385 ALL
13 3 2025 1 ALL = 0.0109 BSD 1 BSD = 91.509 ALL
14 3 2025 1 ALL = 0.011 BSD 1 BSD = 91.2704 ALL
15 3 2025 1 ALL = 0.011 BSD 1 BSD = 91.2637 ALL
16 3 2025 1 ALL = 0.011 BSD 1 BSD = 91.2637 ALL
17 3 2025 1 ALL = 0.011 BSD 1 BSD = 91.01 ALL
18 3 2025 1 ALL = 0.011 BSD 1 BSD = 90.9399 ALL
19 3 2025 1 ALL = 0.011 BSD 1 BSD = 90.9879 ALL
20 3 2025 1 ALL = 0.0109 BSD 1 BSD = 91.3444 ALL
21 3 2025 1 ALL = 0.011 BSD 1 BSD = 91.0511 ALL
22 3 2025 1 ALL = 0.011 BSD 1 BSD = 91.0515 ALL
23 3 2025 1 ALL = 0.011 BSD 1 BSD = 91.0515 ALL
24 3 2025 1 ALL = 0.011 BSD 1 BSD = 91.1541 ALL
25 3 2025 1 ALL = 0.0109 BSD 1 BSD = 91.3293 ALL
26 3 2025 1 ALL = 0.0109 BSD 1 BSD = 91.6235 ALL
27 3 2025 1 ALL = 0.0108 BSD 1 BSD = 92.4075 ALL
28 3 2025 1 ALL = 0.0108 BSD 1 BSD = 92.2577 ALL
29 3 2025 1 ALL = 0.0108 BSD 1 BSD = 92.2577 ALL
30 3 2025 1 ALL = 0.0108 BSD 1 BSD = 92.2577 ALL
31 3 2025 1 ALL = 0.0109 BSD 1 BSD = 91.7906 ALL

Apr 2025

日付ALL-BSDBSD-ALL
01 4 2025 1 ALL = 0.0109 BSD 1 BSD = 91.9657 ALL
02 4 2025 1 ALL = 0.0109 BSD 1 BSD = 91.9407 ALL
03 4 2025 1 ALL = 0.0111 BSD 1 BSD = 89.8313 ALL
04 4 2025 1 ALL = 0.0111 BSD 1 BSD = 89.8719 ALL
05 4 2025 1 ALL = 0.0111 BSD 1 BSD = 89.8731 ALL
06 4 2025 1 ALL = 0.0111 BSD 1 BSD = 89.8731 ALL
07 4 2025 1 ALL = 0.0111 BSD 1 BSD = 90.4749 ALL
08 4 2025 1 ALL = 0.011 BSD 1 BSD = 90.5089 ALL
09 4 2025 1 ALL = 0.0112 BSD 1 BSD = 89.4136 ALL
10 4 2025 1 ALL = 0.0112 BSD 1 BSD = 89.2599 ALL
11 4 2025 1 ALL = 0.0114 BSD 1 BSD = 87.7208 ALL
12 4 2025 1 ALL = 0.0114 BSD 1 BSD = 87.7216 ALL
13 4 2025 1 ALL = 0.0114 BSD 1 BSD = 87.7216 ALL
14 4 2025 1 ALL = 0.0114 BSD 1 BSD = 87.5121 ALL
15 4 2025 1 ALL = 0.0114 BSD 1 BSD = 87.615 ALL
16 4 2025 1 ALL = 0.0114 BSD 1 BSD = 87.5231 ALL
17 4 2025 1 ALL = 0.0115 BSD 1 BSD = 87.3239 ALL
18 4 2025 1 ALL = 0.0115 BSD 1 BSD = 87.3239 ALL
19 4 2025 1 ALL = 0.0115 BSD 1 BSD = 87.3239 ALL
20 4 2025 1 ALL = 0.0115 BSD 1 BSD = 87.3239 ALL
21 4 2025 1 ALL = 0.0115 BSD 1 BSD = 87.3239 ALL
22 4 2025 1 ALL = 0.0116 BSD 1 BSD = 85.9518 ALL
23 4 2025 1 ALL = 0.0116 BSD 1 BSD = 86.5638 ALL
24 4 2025 1 ALL = 0.0115 BSD 1 BSD = 86.7651 ALL
25 4 2025 1 ALL = 0.0115 BSD 1 BSD = 86.9584 ALL
26 4 2025 1 ALL = 0.0115 BSD 1 BSD = 87.1067 ALL
27 4 2025 1 ALL = 0.0115 BSD 1 BSD = 87.1067 ALL
28 4 2025 1 ALL = 0.0115 BSD 1 BSD = 87.1094 ALL
29 4 2025 1 ALL = 0.0115 BSD 1 BSD = 86.7907 ALL
30 4 2025 1 ALL = 0.0115 BSD 1 BSD = 86.7981 ALL

May 2025

日付ALL-BSDBSD-ALL
01 5 2025 1 ALL = 0.0115 BSD 1 BSD = 86.7973 ALL
02 5 2025 1 ALL = 0.0115 BSD 1 BSD = 86.9753 ALL
03 5 2025 1 ALL = 0.0115 BSD 1 BSD = 86.9738 ALL
04 5 2025 1 ALL = 0.0115 BSD 1 BSD = 86.9738 ALL
05 5 2025 1 ALL = 0.0116 BSD 1 BSD = 86.4257 ALL
06 5 2025 1 ALL = 0.0116 BSD 1 BSD = 86.5093 ALL
07 5 2025 1 ALL = 0.0116 BSD 1 BSD = 86.3284 ALL
08 5 2025 1 ALL = 0.0115 BSD 1 BSD = 87.0224 ALL
09 5 2025 1 ALL = 0.0114 BSD 1 BSD = 87.4081 ALL
10 5 2025 1 ALL = 0.0114 BSD 1 BSD = 87.3842 ALL
11 5 2025 1 ALL = 0.0114 BSD 1 BSD = 87.4088 ALL
12 5 2025 1 ALL = 0.0113 BSD 1 BSD = 88.5199 ALL
13 5 2025 1 ALL = 0.0113 BSD 1 BSD = 88.5155 ALL
14 5 2025 1 ALL = 0.0114 BSD 1 BSD = 87.7482 ALL
15 5 2025 1 ALL = 0.0114 BSD 1 BSD = 87.7679 ALL
16 5 2025 1 ALL = 0.0114 BSD 1 BSD = 87.6518 ALL
17 5 2025 1 ALL = 0.0114 BSD 1 BSD = 87.6518 ALL
18 5 2025 1 ALL = 0.0114 BSD 1 BSD = 87.6518 ALL
19 5 2025 1 ALL = 0.0115 BSD 1 BSD = 86.9342 ALL
20 5 2025 1 ALL = 0.0115 BSD 1 BSD = 87.2287 ALL
21 5 2025 1 ALL = 0.0116 BSD 1 BSD = 86.4097 ALL
22 5 2025 1 ALL = 0.0115 BSD 1 BSD = 86.8125 ALL
23 5 2025 1 ALL = 0.0116 BSD 1 BSD = 86.5022 ALL
24 5 2025 1 ALL = 0.0116 BSD 1 BSD = 86.5022 ALL
25 5 2025 1 ALL = 0.0116 BSD 1 BSD = 86.5022 ALL
26 5 2025 1 ALL = 0.0116 BSD 1 BSD = 86.1992 ALL
27 5 2025 1 ALL = 0.0116 BSD 1 BSD = 86.451 ALL
28 5 2025 1 ALL = 0.0115 BSD 1 BSD = 86.7473 ALL
29 5 2025 1 ALL = 0.0115 BSD 1 BSD = 87.3129 ALL
30 5 2025 1 ALL = 0.0115 BSD 1 BSD = 86.9085 ALL
31 5 2025 1 ALL = 0.0115 BSD 1 BSD = 86.9086 ALL

Jun 2025

日付ALL-BSDBSD-ALL
01 6 2025 1 ALL = 0.0115 BSD 1 BSD = 86.9085 ALL
02 6 2025 1 ALL = 0.0116 BSD 1 BSD = 86.1323 ALL
03 6 2025 1 ALL = 0.0116 BSD 1 BSD = 86.1551 ALL
04 6 2025 1 ALL = 0.0116 BSD 1 BSD = 86.2737 ALL
05 6 2025 1 ALL = 0.0117 BSD 1 BSD = 85.7928 ALL
06 6 2025 1 ALL = 0.0116 BSD 1 BSD = 86.0014 ALL

ALL-BSDおよびBSD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。バハマドル（BSD）はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやバハマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats