currencystats247.com

CurrencyStats247 > 為替レート > ALL-BRLおよびBRL-ALLの為替レート - 2025年

ALL-BRLおよびBRL-ALLの為替レート - 2025年

ALL-BRLおよびBRL-ALLの為替レート

下から2025年のALL-BRLおよびBRL-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0637 BRL
1 BRL = 15.7051 ALL

Jan 2025

日付ALL-BRLBRL-ALL
01 1 2025 1 ALL = 0.0658 BRL 1 BRL = 15.1956 ALL
02 1 2025 1 ALL = 0.0656 BRL 1 BRL = 15.2519 ALL
03 1 2025 1 ALL = 0.065 BRL 1 BRL = 15.3886 ALL
04 1 2025 1 ALL = 0.065 BRL 1 BRL = 15.3812 ALL
05 1 2025 1 ALL = 0.065 BRL 1 BRL = 15.3812 ALL
06 1 2025 1 ALL = 0.0646 BRL 1 BRL = 15.4721 ALL
07 1 2025 1 ALL = 0.0647 BRL 1 BRL = 15.4482 ALL
08 1 2025 1 ALL = 0.0642 BRL 1 BRL = 15.5822 ALL
09 1 2025 1 ALL = 0.0641 BRL 1 BRL = 15.5957 ALL
10 1 2025 1 ALL = 0.0636 BRL 1 BRL = 15.7356 ALL
11 1 2025 1 ALL = 0.0639 BRL 1 BRL = 15.6386 ALL
12 1 2025 1 ALL = 0.0639 BRL 1 BRL = 15.6386 ALL
13 1 2025 1 ALL = 0.0633 BRL 1 BRL = 15.806 ALL
14 1 2025 1 ALL = 0.0633 BRL 1 BRL = 15.7918 ALL
15 1 2025 1 ALL = 0.0634 BRL 1 BRL = 15.7708 ALL
16 1 2025 1 ALL = 0.0629 BRL 1 BRL = 15.8927 ALL
17 1 2025 1 ALL = 0.0637 BRL 1 BRL = 15.6982 ALL
18 1 2025 1 ALL = 0.0638 BRL 1 BRL = 15.6787 ALL
19 1 2025 1 ALL = 0.0638 BRL 1 BRL = 15.6787 ALL
20 1 2025 1 ALL = 0.0636 BRL 1 BRL = 15.7153 ALL
21 1 2025 1 ALL = 0.0637 BRL 1 BRL = 15.6921 ALL
22 1 2025 1 ALL = 0.0636 BRL 1 BRL = 15.7165 ALL
23 1 2025 1 ALL = 0.063 BRL 1 BRL = 15.8745 ALL
24 1 2025 1 ALL = 0.0629 BRL 1 BRL = 15.8875 ALL
25 1 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8433 ALL
26 1 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8433 ALL
27 1 2025 1 ALL = 0.0633 BRL 1 BRL = 15.7949 ALL
28 1 2025 1 ALL = 0.0622 BRL 1 BRL = 16.073 ALL
29 1 2025 1 ALL = 0.0608 BRL 1 BRL = 16.4444 ALL
30 1 2025 1 ALL = 0.0615 BRL 1 BRL = 16.2595 ALL
31 1 2025 1 ALL = 0.0611 BRL 1 BRL = 16.3634 ALL

Feb 2025

日付ALL-BRLBRL-ALL
01 2 2025 1 ALL = 0.0608 BRL 1 BRL = 16.4366 ALL
02 2 2025 1 ALL = 0.0607 BRL 1 BRL = 16.464 ALL
03 2 2025 1 ALL = 0.0605 BRL 1 BRL = 16.5235 ALL
04 2 2025 1 ALL = 0.0605 BRL 1 BRL = 16.5241 ALL
05 2 2025 1 ALL = 0.0608 BRL 1 BRL = 16.4418 ALL
06 2 2025 1 ALL = 0.061 BRL 1 BRL = 16.3926 ALL
07 2 2025 1 ALL = 0.0606 BRL 1 BRL = 16.5143 ALL
08 2 2025 1 ALL = 0.0607 BRL 1 BRL = 16.4689 ALL
09 2 2025 1 ALL = 0.0607 BRL 1 BRL = 16.4681 ALL
10 2 2025 1 ALL = 0.0602 BRL 1 BRL = 16.6075 ALL
11 2 2025 1 ALL = 0.0604 BRL 1 BRL = 16.5672 ALL
12 2 2025 1 ALL = 0.0605 BRL 1 BRL = 16.54 ALL
13 2 2025 1 ALL = 0.0606 BRL 1 BRL = 16.4881 ALL
14 2 2025 1 ALL = 0.0606 BRL 1 BRL = 16.493 ALL
15 2 2025 1 ALL = 0.0605 BRL 1 BRL = 16.5298 ALL
16 2 2025 1 ALL = 0.0605 BRL 1 BRL = 16.5298 ALL
17 2 2025 1 ALL = 0.0604 BRL 1 BRL = 16.5523 ALL
18 2 2025 1 ALL = 0.0602 BRL 1 BRL = 16.6131 ALL
19 2 2025 1 ALL = 0.0602 BRL 1 BRL = 16.619 ALL
20 2 2025 1 ALL = 0.06 BRL 1 BRL = 16.6589 ALL
21 2 2025 1 ALL = 0.0604 BRL 1 BRL = 16.5617 ALL
22 2 2025 1 ALL = 0.0606 BRL 1 BRL = 16.5021 ALL
23 2 2025 1 ALL = 0.0606 BRL 1 BRL = 16.5018 ALL
24 2 2025 1 ALL = 0.0604 BRL 1 BRL = 16.5478 ALL
25 2 2025 1 ALL = 0.0616 BRL 1 BRL = 16.2227 ALL
26 2 2025 1 ALL = 0.0608 BRL 1 BRL = 16.442 ALL
27 2 2025 1 ALL = 0.0615 BRL 1 BRL = 16.2593 ALL
28 2 2025 1 ALL = 0.0613 BRL 1 BRL = 16.3228 ALL

Mar 2025

日付ALL-BRLBRL-ALL
01 3 2025 1 ALL = 0.0617 BRL 1 BRL = 16.2164 ALL
02 3 2025 1 ALL = 0.0616 BRL 1 BRL = 16.2308 ALL
03 3 2025 1 ALL = 0.0625 BRL 1 BRL = 15.9974 ALL
04 3 2025 1 ALL = 0.0654 BRL 1 BRL = 15.3013 ALL
05 3 2025 1 ALL = 0.0635 BRL 1 BRL = 15.7558 ALL
06 3 2025 1 ALL = 0.0626 BRL 1 BRL = 15.9765 ALL
07 3 2025 1 ALL = 0.063 BRL 1 BRL = 15.8815 ALL
08 3 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8401 ALL
09 3 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8401 ALL
10 3 2025 1 ALL = 0.0634 BRL 1 BRL = 15.7768 ALL
11 3 2025 1 ALL = 0.0641 BRL 1 BRL = 15.6109 ALL
12 3 2025 1 ALL = 0.0639 BRL 1 BRL = 15.6562 ALL
13 3 2025 1 ALL = 0.0635 BRL 1 BRL = 15.7395 ALL
14 3 2025 1 ALL = 0.0633 BRL 1 BRL = 15.7978 ALL
15 3 2025 1 ALL = 0.0631 BRL 1 BRL = 15.847 ALL
16 3 2025 1 ALL = 0.0631 BRL 1 BRL = 15.847 ALL
17 3 2025 1 ALL = 0.0627 BRL 1 BRL = 15.9457 ALL
18 3 2025 1 ALL = 0.0628 BRL 1 BRL = 15.9313 ALL
19 3 2025 1 ALL = 0.0625 BRL 1 BRL = 16.0065 ALL
20 3 2025 1 ALL = 0.0619 BRL 1 BRL = 16.1424 ALL
21 3 2025 1 ALL = 0.0628 BRL 1 BRL = 15.9109 ALL
22 3 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8389 ALL
23 3 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8389 ALL
24 3 2025 1 ALL = 0.0628 BRL 1 BRL = 15.927 ALL
25 3 2025 1 ALL = 0.063 BRL 1 BRL = 15.8801 ALL
26 3 2025 1 ALL = 0.0625 BRL 1 BRL = 16.0019 ALL
27 3 2025 1 ALL = 0.0624 BRL 1 BRL = 16.0379 ALL
28 3 2025 1 ALL = 0.0624 BRL 1 BRL = 16.0177 ALL
29 3 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8492 ALL
30 3 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8492 ALL
31 3 2025 1 ALL = 0.0628 BRL 1 BRL = 15.9306 ALL

Apr 2025

日付ALL-BRLBRL-ALL
01 4 2025 1 ALL = 0.0622 BRL 1 BRL = 16.0899 ALL
02 4 2025 1 ALL = 0.0618 BRL 1 BRL = 16.1761 ALL
03 4 2025 1 ALL = 0.064 BRL 1 BRL = 15.6338 ALL
04 4 2025 1 ALL = 0.0628 BRL 1 BRL = 15.9262 ALL
05 4 2025 1 ALL = 0.0646 BRL 1 BRL = 15.4718 ALL
06 4 2025 1 ALL = 0.0646 BRL 1 BRL = 15.4718 ALL
07 4 2025 1 ALL = 0.0649 BRL 1 BRL = 15.3999 ALL
08 4 2025 1 ALL = 0.0654 BRL 1 BRL = 15.2878 ALL
09 4 2025 1 ALL = 0.0673 BRL 1 BRL = 14.8577 ALL
10 4 2025 1 ALL = 0.0652 BRL 1 BRL = 15.3326 ALL
11 4 2025 1 ALL = 0.0671 BRL 1 BRL = 14.9066 ALL
12 4 2025 1 ALL = 0.067 BRL 1 BRL = 14.932 ALL
13 4 2025 1 ALL = 0.067 BRL 1 BRL = 14.932 ALL
14 4 2025 1 ALL = 0.067 BRL 1 BRL = 14.9175 ALL
15 4 2025 1 ALL = 0.0668 BRL 1 BRL = 14.9751 ALL
16 4 2025 1 ALL = 0.0681 BRL 1 BRL = 14.677 ALL
17 4 2025 1 ALL = 0.0674 BRL 1 BRL = 14.829 ALL
18 4 2025 1 ALL = 0.0666 BRL 1 BRL = 15.0261 ALL
19 4 2025 1 ALL = 0.0666 BRL 1 BRL = 15.0261 ALL
20 4 2025 1 ALL = 0.0666 BRL 1 BRL = 15.0261 ALL
21 4 2025 1 ALL = 0.0666 BRL 1 BRL = 15.0261 ALL
22 4 2025 1 ALL = 0.0676 BRL 1 BRL = 14.8007 ALL
23 4 2025 1 ALL = 0.0658 BRL 1 BRL = 15.187 ALL
24 4 2025 1 ALL = 0.0663 BRL 1 BRL = 15.084 ALL
25 4 2025 1 ALL = 0.0654 BRL 1 BRL = 15.2948 ALL
26 4 2025 1 ALL = 0.0653 BRL 1 BRL = 15.3072 ALL
27 4 2025 1 ALL = 0.0653 BRL 1 BRL = 15.3072 ALL
28 4 2025 1 ALL = 0.0654 BRL 1 BRL = 15.2929 ALL
29 4 2025 1 ALL = 0.0652 BRL 1 BRL = 15.3371 ALL
30 4 2025 1 ALL = 0.0648 BRL 1 BRL = 15.4391 ALL

May 2025

日付ALL-BRLBRL-ALL
01 5 2025 1 ALL = 0.0654 BRL 1 BRL = 15.283 ALL
02 5 2025 1 ALL = 0.0659 BRL 1 BRL = 15.1718 ALL
03 5 2025 1 ALL = 0.0649 BRL 1 BRL = 15.4117 ALL
04 5 2025 1 ALL = 0.0649 BRL 1 BRL = 15.4117 ALL
05 5 2025 1 ALL = 0.0655 BRL 1 BRL = 15.2681 ALL
06 5 2025 1 ALL = 0.0658 BRL 1 BRL = 15.2072 ALL
07 5 2025 1 ALL = 0.0662 BRL 1 BRL = 15.1093 ALL
08 5 2025 1 ALL = 0.0661 BRL 1 BRL = 15.1316 ALL
09 5 2025 1 ALL = 0.0647 BRL 1 BRL = 15.448 ALL
10 5 2025 1 ALL = 0.0647 BRL 1 BRL = 15.4643 ALL
11 5 2025 1 ALL = 0.0647 BRL 1 BRL = 15.463 ALL
12 5 2025 1 ALL = 0.064 BRL 1 BRL = 15.6334 ALL
13 5 2025 1 ALL = 0.0641 BRL 1 BRL = 15.5916 ALL
14 5 2025 1 ALL = 0.0638 BRL 1 BRL = 15.6629 ALL
15 5 2025 1 ALL = 0.0641 BRL 1 BRL = 15.5993 ALL
16 5 2025 1 ALL = 0.0649 BRL 1 BRL = 15.4183 ALL
17 5 2025 1 ALL = 0.0644 BRL 1 BRL = 15.5278 ALL
18 5 2025 1 ALL = 0.0644 BRL 1 BRL = 15.5278 ALL
19 5 2025 1 ALL = 0.0651 BRL 1 BRL = 15.367 ALL
20 5 2025 1 ALL = 0.0648 BRL 1 BRL = 15.436 ALL
21 5 2025 1 ALL = 0.0658 BRL 1 BRL = 15.1886 ALL
22 5 2025 1 ALL = 0.0651 BRL 1 BRL = 15.3593 ALL
23 5 2025 1 ALL = 0.0664 BRL 1 BRL = 15.0625 ALL
24 5 2025 1 ALL = 0.0654 BRL 1 BRL = 15.2941 ALL
25 5 2025 1 ALL = 0.0654 BRL 1 BRL = 15.2941 ALL
26 5 2025 1 ALL = 0.0659 BRL 1 BRL = 15.1829 ALL
27 5 2025 1 ALL = 0.0656 BRL 1 BRL = 15.2366 ALL
28 5 2025 1 ALL = 0.065 BRL 1 BRL = 15.3789 ALL
29 5 2025 1 ALL = 0.0651 BRL 1 BRL = 15.3503 ALL
30 5 2025 1 ALL = 0.0652 BRL 1 BRL = 15.3349 ALL
31 5 2025 1 ALL = 0.066 BRL 1 BRL = 15.1601 ALL

Jun 2025

日付ALL-BRLBRL-ALL
01 6 2025 1 ALL = 0.0661 BRL 1 BRL = 15.1396 ALL
02 6 2025 1 ALL = 0.0665 BRL 1 BRL = 15.0371 ALL
03 6 2025 1 ALL = 0.0658 BRL 1 BRL = 15.1917 ALL
04 6 2025 1 ALL = 0.0651 BRL 1 BRL = 15.354 ALL
05 6 2025 1 ALL = 0.0657 BRL 1 BRL = 15.2243 ALL
06 6 2025 1 ALL = 0.065 BRL 1 BRL = 15.3793 ALL
07 6 2025 1 ALL = 0.0645 BRL 1 BRL = 15.4929 ALL

ALL-BRLおよびBRL-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ブラジルレアル（BRL）はブラジルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやブラジルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats