currencystats247.com

CurrencyStats247 > 為替レート > ALL-BOBおよびBOB-ALLの為替レート - 2025年

ALL-BOBおよびBOB-ALLの為替レート - 2025年

ALL-BOBおよびBOB-ALLの為替レート

下から2025年のALL-BOBおよびBOB-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0758 BOB
1 BOB = 13.1992 ALL

Jan 2025

日付ALL-BOBBOB-ALL
01 1 2025 1 ALL = 0.0738 BOB 1 BOB = 13.548 ALL
02 1 2025 1 ALL = 0.0728 BOB 1 BOB = 13.7354 ALL
03 1 2025 1 ALL = 0.0726 BOB 1 BOB = 13.783 ALL
04 1 2025 1 ALL = 0.0726 BOB 1 BOB = 13.783 ALL
05 1 2025 1 ALL = 0.0726 BOB 1 BOB = 13.783 ALL
06 1 2025 1 ALL = 0.0733 BOB 1 BOB = 13.649 ALL
07 1 2025 1 ALL = 0.0734 BOB 1 BOB = 13.6258 ALL
08 1 2025 1 ALL = 0.0724 BOB 1 BOB = 13.8133 ALL
09 1 2025 1 ALL = 0.0724 BOB 1 BOB = 13.8101 ALL
10 1 2025 1 ALL = 0.0725 BOB 1 BOB = 13.8002 ALL
11 1 2025 1 ALL = 0.0725 BOB 1 BOB = 13.8002 ALL
12 1 2025 1 ALL = 0.0725 BOB 1 BOB = 13.8002 ALL
13 1 2025 1 ALL = 0.0719 BOB 1 BOB = 13.9116 ALL
14 1 2025 1 ALL = 0.0721 BOB 1 BOB = 13.8625 ALL
15 1 2025 1 ALL = 0.0725 BOB 1 BOB = 13.7931 ALL
16 1 2025 1 ALL = 0.0724 BOB 1 BOB = 13.8054 ALL
17 1 2025 1 ALL = 0.0725 BOB 1 BOB = 13.7972 ALL
18 1 2025 1 ALL = 0.0725 BOB 1 BOB = 13.7972 ALL
19 1 2025 1 ALL = 0.0725 BOB 1 BOB = 13.7972 ALL
20 1 2025 1 ALL = 0.0725 BOB 1 BOB = 13.7974 ALL
21 1 2025 1 ALL = 0.0728 BOB 1 BOB = 13.7404 ALL
22 1 2025 1 ALL = 0.0728 BOB 1 BOB = 13.7402 ALL
23 1 2025 1 ALL = 0.0731 BOB 1 BOB = 13.6806 ALL
24 1 2025 1 ALL = 0.0736 BOB 1 BOB = 13.5829 ALL
25 1 2025 1 ALL = 0.0736 BOB 1 BOB = 13.5827 ALL
26 1 2025 1 ALL = 0.0736 BOB 1 BOB = 13.5827 ALL
27 1 2025 1 ALL = 0.0739 BOB 1 BOB = 13.5331 ALL
28 1 2025 1 ALL = 0.0728 BOB 1 BOB = 13.7323 ALL
29 1 2025 1 ALL = 0.0719 BOB 1 BOB = 13.9068 ALL
30 1 2025 1 ALL = 0.0719 BOB 1 BOB = 13.9037 ALL
31 1 2025 1 ALL = 0.0719 BOB 1 BOB = 13.901 ALL

Feb 2025

日付ALL-BOBBOB-ALL
01 2 2025 1 ALL = 0.0719 BOB 1 BOB = 13.901 ALL
02 2 2025 1 ALL = 0.0719 BOB 1 BOB = 13.901 ALL
03 2 2025 1 ALL = 0.0716 BOB 1 BOB = 13.9743 ALL
04 2 2025 1 ALL = 0.072 BOB 1 BOB = 13.8904 ALL
05 2 2025 1 ALL = 0.0727 BOB 1 BOB = 13.7555 ALL
06 2 2025 1 ALL = 0.0725 BOB 1 BOB = 13.7892 ALL
07 2 2025 1 ALL = 0.0726 BOB 1 BOB = 13.7757 ALL
08 2 2025 1 ALL = 0.0726 BOB 1 BOB = 13.7761 ALL
09 2 2025 1 ALL = 0.0726 BOB 1 BOB = 13.7761 ALL
10 2 2025 1 ALL = 0.0721 BOB 1 BOB = 13.8747 ALL
11 2 2025 1 ALL = 0.072 BOB 1 BOB = 13.886 ALL
12 2 2025 1 ALL = 0.0725 BOB 1 BOB = 13.7983 ALL
13 2 2025 1 ALL = 0.0725 BOB 1 BOB = 13.7984 ALL
14 2 2025 1 ALL = 0.0731 BOB 1 BOB = 13.6876 ALL
15 2 2025 1 ALL = 0.0731 BOB 1 BOB = 13.6873 ALL
16 2 2025 1 ALL = 0.0731 BOB 1 BOB = 13.6873 ALL
17 2 2025 1 ALL = 0.0734 BOB 1 BOB = 13.6264 ALL
18 2 2025 1 ALL = 0.073 BOB 1 BOB = 13.7068 ALL
19 2 2025 1 ALL = 0.0727 BOB 1 BOB = 13.7632 ALL
20 2 2025 1 ALL = 0.0728 BOB 1 BOB = 13.7349 ALL
21 2 2025 1 ALL = 0.0731 BOB 1 BOB = 13.6849 ALL
22 2 2025 1 ALL = 0.0731 BOB 1 BOB = 13.6854 ALL
23 2 2025 1 ALL = 0.0731 BOB 1 BOB = 13.6854 ALL
24 2 2025 1 ALL = 0.0731 BOB 1 BOB = 13.6707 ALL
25 2 2025 1 ALL = 0.0733 BOB 1 BOB = 13.6451 ALL
26 2 2025 1 ALL = 0.0731 BOB 1 BOB = 13.6826 ALL
27 2 2025 1 ALL = 0.073 BOB 1 BOB = 13.7034 ALL
28 2 2025 1 ALL = 0.0725 BOB 1 BOB = 13.7991 ALL

Mar 2025

日付ALL-BOBBOB-ALL
01 3 2025 1 ALL = 0.0723 BOB 1 BOB = 13.8219 ALL
02 3 2025 1 ALL = 0.0725 BOB 1 BOB = 13.7996 ALL
03 3 2025 1 ALL = 0.073 BOB 1 BOB = 13.6912 ALL
04 3 2025 1 ALL = 0.0738 BOB 1 BOB = 13.5578 ALL
05 3 2025 1 ALL = 0.0744 BOB 1 BOB = 13.4434 ALL
06 3 2025 1 ALL = 0.0752 BOB 1 BOB = 13.2916 ALL
07 3 2025 1 ALL = 0.0755 BOB 1 BOB = 13.252 ALL
08 3 2025 1 ALL = 0.0755 BOB 1 BOB = 13.252 ALL
09 3 2025 1 ALL = 0.0755 BOB 1 BOB = 13.252 ALL
10 3 2025 1 ALL = 0.0757 BOB 1 BOB = 13.2153 ALL
11 3 2025 1 ALL = 0.0758 BOB 1 BOB = 13.2011 ALL
12 3 2025 1 ALL = 0.0758 BOB 1 BOB = 13.1882 ALL
13 3 2025 1 ALL = 0.0755 BOB 1 BOB = 13.2431 ALL
14 3 2025 1 ALL = 0.0757 BOB 1 BOB = 13.207 ALL
15 3 2025 1 ALL = 0.0757 BOB 1 BOB = 13.2072 ALL
16 3 2025 1 ALL = 0.0757 BOB 1 BOB = 13.2072 ALL
17 3 2025 1 ALL = 0.0759 BOB 1 BOB = 13.1714 ALL
18 3 2025 1 ALL = 0.076 BOB 1 BOB = 13.1605 ALL
19 3 2025 1 ALL = 0.0759 BOB 1 BOB = 13.1669 ALL
20 3 2025 1 ALL = 0.0757 BOB 1 BOB = 13.2187 ALL
21 3 2025 1 ALL = 0.0759 BOB 1 BOB = 13.1768 ALL
22 3 2025 1 ALL = 0.0759 BOB 1 BOB = 13.1768 ALL
23 3 2025 1 ALL = 0.0759 BOB 1 BOB = 13.1768 ALL
24 3 2025 1 ALL = 0.076 BOB 1 BOB = 13.1628 ALL
25 3 2025 1 ALL = 0.0757 BOB 1 BOB = 13.2175 ALL
26 3 2025 1 ALL = 0.0754 BOB 1 BOB = 13.26 ALL
27 3 2025 1 ALL = 0.0748 BOB 1 BOB = 13.3727 ALL
28 3 2025 1 ALL = 0.0749 BOB 1 BOB = 13.352 ALL
29 3 2025 1 ALL = 0.0749 BOB 1 BOB = 13.3521 ALL
30 3 2025 1 ALL = 0.0749 BOB 1 BOB = 13.3521 ALL
31 3 2025 1 ALL = 0.0756 BOB 1 BOB = 13.2347 ALL

Apr 2025

日付ALL-BOBBOB-ALL
01 4 2025 1 ALL = 0.0751 BOB 1 BOB = 13.3077 ALL
02 4 2025 1 ALL = 0.0752 BOB 1 BOB = 13.3061 ALL
03 4 2025 1 ALL = 0.0769 BOB 1 BOB = 12.9998 ALL
04 4 2025 1 ALL = 0.0769 BOB 1 BOB = 13.0057 ALL
05 4 2025 1 ALL = 0.0769 BOB 1 BOB = 13.0058 ALL
06 4 2025 1 ALL = 0.0769 BOB 1 BOB = 13.0058 ALL
07 4 2025 1 ALL = 0.0765 BOB 1 BOB = 13.0649 ALL
08 4 2025 1 ALL = 0.0764 BOB 1 BOB = 13.0974 ALL
09 4 2025 1 ALL = 0.0773 BOB 1 BOB = 12.9393 ALL
10 4 2025 1 ALL = 0.0774 BOB 1 BOB = 12.9182 ALL
11 4 2025 1 ALL = 0.0788 BOB 1 BOB = 12.6947 ALL
12 4 2025 1 ALL = 0.0788 BOB 1 BOB = 12.6947 ALL
13 4 2025 1 ALL = 0.0788 BOB 1 BOB = 12.6947 ALL
14 4 2025 1 ALL = 0.0792 BOB 1 BOB = 12.6187 ALL
15 4 2025 1 ALL = 0.0789 BOB 1 BOB = 12.6802 ALL
16 4 2025 1 ALL = 0.079 BOB 1 BOB = 12.6656 ALL
17 4 2025 1 ALL = 0.0791 BOB 1 BOB = 12.6365 ALL
18 4 2025 1 ALL = 0.0791 BOB 1 BOB = 12.6365 ALL
19 4 2025 1 ALL = 0.0791 BOB 1 BOB = 12.6365 ALL
20 4 2025 1 ALL = 0.0791 BOB 1 BOB = 12.6365 ALL
21 4 2025 1 ALL = 0.0791 BOB 1 BOB = 12.6365 ALL
22 4 2025 1 ALL = 0.0804 BOB 1 BOB = 12.4392 ALL
23 4 2025 1 ALL = 0.0798 BOB 1 BOB = 12.527 ALL
24 4 2025 1 ALL = 0.0796 BOB 1 BOB = 12.5562 ALL
25 4 2025 1 ALL = 0.0795 BOB 1 BOB = 12.5844 ALL
26 4 2025 1 ALL = 0.0793 BOB 1 BOB = 12.6059 ALL
27 4 2025 1 ALL = 0.0793 BOB 1 BOB = 12.6059 ALL
28 4 2025 1 ALL = 0.0795 BOB 1 BOB = 12.5802 ALL
29 4 2025 1 ALL = 0.0796 BOB 1 BOB = 12.5605 ALL
30 4 2025 1 ALL = 0.0796 BOB 1 BOB = 12.5615 ALL

May 2025

日付ALL-BOBBOB-ALL
01 5 2025 1 ALL = 0.0796 BOB 1 BOB = 12.5615 ALL
02 5 2025 1 ALL = 0.0795 BOB 1 BOB = 12.5862 ALL
03 5 2025 1 ALL = 0.0795 BOB 1 BOB = 12.5862 ALL
04 5 2025 1 ALL = 0.0795 BOB 1 BOB = 12.5862 ALL
05 5 2025 1 ALL = 0.0801 BOB 1 BOB = 12.4809 ALL
06 5 2025 1 ALL = 0.0802 BOB 1 BOB = 12.4736 ALL
07 5 2025 1 ALL = 0.08 BOB 1 BOB = 12.493 ALL
08 5 2025 1 ALL = 0.0794 BOB 1 BOB = 12.594 ALL
09 5 2025 1 ALL = 0.0791 BOB 1 BOB = 12.6496 ALL
10 5 2025 1 ALL = 0.0791 BOB 1 BOB = 12.6461 ALL
11 5 2025 1 ALL = 0.0791 BOB 1 BOB = 12.645 ALL
12 5 2025 1 ALL = 0.0783 BOB 1 BOB = 12.7646 ALL
13 5 2025 1 ALL = 0.0781 BOB 1 BOB = 12.8107 ALL
14 5 2025 1 ALL = 0.0788 BOB 1 BOB = 12.698 ALL
15 5 2025 1 ALL = 0.0787 BOB 1 BOB = 12.7023 ALL
16 5 2025 1 ALL = 0.0788 BOB 1 BOB = 12.6851 ALL
17 5 2025 1 ALL = 0.0788 BOB 1 BOB = 12.6851 ALL
18 5 2025 1 ALL = 0.0788 BOB 1 BOB = 12.6851 ALL
19 5 2025 1 ALL = 0.0797 BOB 1 BOB = 12.5545 ALL
20 5 2025 1 ALL = 0.0792 BOB 1 BOB = 12.6229 ALL
21 5 2025 1 ALL = 0.08 BOB 1 BOB = 12.5054 ALL
22 5 2025 1 ALL = 0.0796 BOB 1 BOB = 12.5627 ALL
23 5 2025 1 ALL = 0.0799 BOB 1 BOB = 12.5182 ALL
24 5 2025 1 ALL = 0.0799 BOB 1 BOB = 12.5182 ALL
25 5 2025 1 ALL = 0.0799 BOB 1 BOB = 12.5182 ALL
26 5 2025 1 ALL = 0.0802 BOB 1 BOB = 12.4736 ALL
27 5 2025 1 ALL = 0.0799 BOB 1 BOB = 12.5105 ALL
28 5 2025 1 ALL = 0.0797 BOB 1 BOB = 12.5543 ALL
29 5 2025 1 ALL = 0.0791 BOB 1 BOB = 12.6362 ALL
30 5 2025 1 ALL = 0.0795 BOB 1 BOB = 12.5784 ALL
31 5 2025 1 ALL = 0.0795 BOB 1 BOB = 12.5784 ALL

Jun 2025

日付ALL-BOBBOB-ALL
01 6 2025 1 ALL = 0.0796 BOB 1 BOB = 12.5614 ALL
02 6 2025 1 ALL = 0.0805 BOB 1 BOB = 12.4203 ALL
03 6 2025 1 ALL = 0.0802 BOB 1 BOB = 12.4682 ALL
04 6 2025 1 ALL = 0.0801 BOB 1 BOB = 12.4886 ALL
05 6 2025 1 ALL = 0.0805 BOB 1 BOB = 12.417 ALL
06 6 2025 1 ALL = 0.0803 BOB 1 BOB = 12.4464 ALL

ALL-BOBおよびBOB-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやボリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats