currencystats247.com

CurrencyStats247 > 為替レート > ALL-BNDおよびBND-ALLの為替レート - 2026年

ALL-BNDおよびBND-ALLの為替レート - 2026年

ALL-BNDおよびBND-ALLの為替レート

下から2026年のALL-BNDおよびBND-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 0.0156 BND
1 BND = 64.2438 ALL

Jan 2026

日付ALL-BNDBND-ALL
01 1 2026 1 ALL = 0.0156 BND 1 BND = 64.0975 ALL
02 1 2026 1 ALL = 0.0156 BND 1 BND = 64.1119 ALL
03 1 2026 1 ALL = 0.0156 BND 1 BND = 64.1119 ALL
04 1 2026 1 ALL = 0.0156 BND 1 BND = 64.1119 ALL
05 1 2026 1 ALL = 0.0156 BND 1 BND = 64.2344 ALL
06 1 2026 1 ALL = 0.0155 BND 1 BND = 64.5193 ALL
07 1 2026 1 ALL = 0.0155 BND 1 BND = 64.4192 ALL
08 1 2026 1 ALL = 0.0155 BND 1 BND = 64.4078 ALL
09 1 2026 1 ALL = 0.0155 BND 1 BND = 64.5153 ALL
10 1 2026 1 ALL = 0.0155 BND 1 BND = 64.4519 ALL
11 1 2026 1 ALL = 0.0155 BND 1 BND = 64.5151 ALL
12 1 2026 1 ALL = 0.0156 BND 1 BND = 64.2016 ALL
13 1 2026 1 ALL = 0.0156 BND 1 BND = 64.2916 ALL
14 1 2026 1 ALL = 0.0155 BND 1 BND = 64.4296 ALL
15 1 2026 1 ALL = 0.0155 BND 1 BND = 64.5366 ALL
16 1 2026 1 ALL = 0.0155 BND 1 BND = 64.6477 ALL
17 1 2026 1 ALL = 0.0155 BND 1 BND = 64.6477 ALL
18 1 2026 1 ALL = 0.0155 BND 1 BND = 64.6477 ALL
19 1 2026 1 ALL = 0.0155 BND 1 BND = 64.5658 ALL
20 1 2026 1 ALL = 0.0156 BND 1 BND = 64.1435 ALL
21 1 2026 1 ALL = 0.0156 BND 1 BND = 64.1659 ALL
22 1 2026 1 ALL = 0.0156 BND 1 BND = 64.1786 ALL
23 1 2026 1 ALL = 0.0155 BND 1 BND = 64.3442 ALL
24 1 2026 1 ALL = 0.0155 BND 1 BND = 64.3442 ALL
25 1 2026 1 ALL = 0.0155 BND 1 BND = 64.3442 ALL
26 1 2026 1 ALL = 0.0156 BND 1 BND = 64.2363 ALL
27 1 2026 1 ALL = 0.0156 BND 1 BND = 64.1537 ALL
28 1 2026 1 ALL = 0.0156 BND 1 BND = 63.9981 ALL
29 1 2026 1 ALL = 0.0156 BND 1 BND = 63.9976 ALL
30 1 2026 1 ALL = 0.0157 BND 1 BND = 63.8688 ALL
31 1 2026 1 ALL = 0.0157 BND 1 BND = 63.861 ALL

Feb 2026

日付ALL-BNDBND-ALL
01 2 2026 1 ALL = 0.0157 BND 1 BND = 63.8802 ALL
02 2 2026 1 ALL = 0.0156 BND 1 BND = 64.163 ALL
03 2 2026 1 ALL = 0.0155 BND 1 BND = 64.4397 ALL
04 2 2026 1 ALL = 0.0156 BND 1 BND = 64.2931 ALL
05 2 2026 1 ALL = 0.0155 BND 1 BND = 64.3435 ALL
06 2 2026 1 ALL = 0.0156 BND 1 BND = 64.3067 ALL
07 2 2026 1 ALL = 0.0155 BND 1 BND = 64.5097 ALL
08 2 2026 1 ALL = 0.0156 BND 1 BND = 64.3066 ALL
09 2 2026 1 ALL = 0.0156 BND 1 BND = 64.0688 ALL
10 2 2026 1 ALL = 0.0156 BND 1 BND = 63.9307 ALL
11 2 2026 1 ALL = 0.0156 BND 1 BND = 64.1679 ALL
12 2 2026 1 ALL = 0.0155 BND 1 BND = 64.3708 ALL
13 2 2026 1 ALL = 0.0155 BND 1 BND = 64.3437 ALL
14 2 2026 1 ALL = 0.0155 BND 1 BND = 64.3429 ALL
15 2 2026 1 ALL = 0.0155 BND 1 BND = 64.3429 ALL
16 2 2026 1 ALL = 0.0155 BND 1 BND = 64.4489 ALL
17 2 2026 1 ALL = 0.0155 BND 1 BND = 64.5229 ALL
18 2 2026 1 ALL = 0.0155 BND 1 BND = 64.4094 ALL
19 2 2026 1 ALL = 0.0155 BND 1 BND = 64.5641 ALL
20 2 2026 1 ALL = 0.0155 BND 1 BND = 64.5885 ALL
21 2 2026 1 ALL = 0.0155 BND 1 BND = 64.5885 ALL
22 2 2026 1 ALL = 0.0155 BND 1 BND = 64.5885 ALL
23 2 2026 1 ALL = 0.0155 BND 1 BND = 64.5885 ALL
24 2 2026 1 ALL = 0.0155 BND 1 BND = 64.5092 ALL
25 2 2026 1 ALL = 0.0155 BND 1 BND = 64.6964 ALL
26 2 2026 1 ALL = 0.0155 BND 1 BND = 64.6075 ALL
27 2 2026 1 ALL = 0.0155 BND 1 BND = 64.4665 ALL
28 2 2026 1 ALL = 0.0155 BND 1 BND = 64.4664 ALL

Mar 2026

日付ALL-BNDBND-ALL
01 3 2026 1 ALL = 0.0155 BND 1 BND = 64.4664 ALL
02 3 2026 1 ALL = 0.0155 BND 1 BND = 64.5786 ALL
03 3 2026 1 ALL = 0.0154 BND 1 BND = 64.8782 ALL
04 3 2026 1 ALL = 0.0154 BND 1 BND = 64.8713 ALL
05 3 2026 1 ALL = 0.0155 BND 1 BND = 64.7233 ALL
06 3 2026 1 ALL = 0.0154 BND 1 BND = 64.7555 ALL
07 3 2026 1 ALL = 0.0154 BND 1 BND = 64.7611 ALL
08 3 2026 1 ALL = 0.0154 BND 1 BND = 64.7611 ALL
09 3 2026 1 ALL = 0.0154 BND 1 BND = 64.8294 ALL
10 3 2026 1 ALL = 0.0154 BND 1 BND = 64.8948 ALL
11 3 2026 1 ALL = 0.0154 BND 1 BND = 65.0561 ALL
12 3 2026 1 ALL = 0.0153 BND 1 BND = 65.2669 ALL
13 3 2026 1 ALL = 0.0153 BND 1 BND = 65.4129 ALL
14 3 2026 1 ALL = 0.0153 BND 1 BND = 65.4129 ALL
15 3 2026 1 ALL = 0.0153 BND 1 BND = 65.4129 ALL
16 3 2026 1 ALL = 0.0153 BND 1 BND = 65.3747 ALL
17 3 2026 1 ALL = 0.0153 BND 1 BND = 65.3542 ALL
18 3 2026 1 ALL = 0.0154 BND 1 BND = 65.0434 ALL
19 3 2026 1 ALL = 0.0154 BND 1 BND = 65.1316 ALL
20 3 2026 1 ALL = 0.0154 BND 1 BND = 64.8355 ALL
21 3 2026 1 ALL = 0.0154 BND 1 BND = 64.8355 ALL
22 3 2026 1 ALL = 0.0154 BND 1 BND = 64.8355 ALL
23 3 2026 1 ALL = 0.0154 BND 1 BND = 64.8925 ALL
24 3 2026 1 ALL = 0.0154 BND 1 BND = 64.7405 ALL
25 3 2026 1 ALL = 0.0154 BND 1 BND = 64.7795 ALL
26 3 2026 1 ALL = 0.0154 BND 1 BND = 64.7876 ALL
27 3 2026 1 ALL = 0.0154 BND 1 BND = 64.8152 ALL
28 3 2026 1 ALL = 0.0154 BND 1 BND = 64.7387 ALL
29 3 2026 1 ALL = 0.0154 BND 1 BND = 64.8154 ALL
30 3 2026 1 ALL = 0.0154 BND 1 BND = 64.8023 ALL
31 3 2026 1 ALL = 0.0154 BND 1 BND = 64.8912 ALL

Apr 2026

日付ALL-BNDBND-ALL
01 4 2026 1 ALL = 0.0155 BND 1 BND = 64.4446 ALL
02 4 2026 1 ALL = 0.0155 BND 1 BND = 64.6362 ALL
03 4 2026 1 ALL = 0.0155 BND 1 BND = 64.6432 ALL
04 4 2026 1 ALL = 0.0155 BND 1 BND = 64.6432 ALL
05 4 2026 1 ALL = 0.0155 BND 1 BND = 64.6432 ALL
06 4 2026 1 ALL = 0.0155 BND 1 BND = 64.6432 ALL
07 4 2026 1 ALL = 0.0155 BND 1 BND = 64.652 ALL
08 4 2026 1 ALL = 0.0155 BND 1 BND = 64.3814 ALL
09 4 2026 1 ALL = 0.0155 BND 1 BND = 64.385 ALL
10 4 2026 1 ALL = 0.0156 BND 1 BND = 64.1465 ALL
11 4 2026 1 ALL = 0.0156 BND 1 BND = 64.1541 ALL
12 4 2026 1 ALL = 0.0156 BND 1 BND = 64.1541 ALL
13 4 2026 1 ALL = 0.0156 BND 1 BND = 64.2441 ALL
14 4 2026 1 ALL = 0.0157 BND 1 BND = 63.7582 ALL
15 4 2026 1 ALL = 0.0157 BND 1 BND = 63.839 ALL
16 4 2026 1 ALL = 0.0157 BND 1 BND = 63.8148 ALL
17 4 2026 1 ALL = 0.0157 BND 1 BND = 63.7575 ALL
18 4 2026 1 ALL = 0.0157 BND 1 BND = 63.7575 ALL
19 4 2026 1 ALL = 0.0157 BND 1 BND = 63.7575 ALL
20 4 2026 1 ALL = 0.0157 BND 1 BND = 63.8326 ALL
21 4 2026 1 ALL = 0.0157 BND 1 BND = 63.8917 ALL
22 4 2026 1 ALL = 0.0157 BND 1 BND = 63.8321 ALL
23 4 2026 1 ALL = 0.0157 BND 1 BND = 63.8334 ALL
24 4 2026 1 ALL = 0.0157 BND 1 BND = 63.8261 ALL
25 4 2026 1 ALL = 0.0157 BND 1 BND = 63.8261 ALL
26 4 2026 1 ALL = 0.0157 BND 1 BND = 63.8261 ALL
27 4 2026 1 ALL = 0.0157 BND 1 BND = 63.8583 ALL
28 4 2026 1 ALL = 0.0156 BND 1 BND = 64.0413 ALL
29 4 2026 1 ALL = 0.0156 BND 1 BND = 63.9714 ALL
30 4 2026 1 ALL = 0.0156 BND 1 BND = 63.9181 ALL

May 2026

日付ALL-BNDBND-ALL
01 5 2026 1 ALL = 0.0157 BND 1 BND = 63.8373 ALL
02 5 2026 1 ALL = 0.0157 BND 1 BND = 63.8378 ALL
03 5 2026 1 ALL = 0.0157 BND 1 BND = 63.8378 ALL
04 5 2026 1 ALL = 0.0156 BND 1 BND = 64.3044 ALL
05 5 2026 1 ALL = 0.0156 BND 1 BND = 64.045 ALL
06 5 2026 1 ALL = 0.0156 BND 1 BND = 64.0536 ALL
07 5 2026 1 ALL = 0.0156 BND 1 BND = 64.0741 ALL
08 5 2026 1 ALL = 0.0156 BND 1 BND = 63.9539 ALL
09 5 2026 1 ALL = 0.0156 BND 1 BND = 63.9539 ALL
10 5 2026 1 ALL = 0.0156 BND 1 BND = 63.9539 ALL
11 5 2026 1 ALL = 0.0157 BND 1 BND = 63.8049 ALL
12 5 2026 1 ALL = 0.0157 BND 1 BND = 63.8298 ALL
13 5 2026 1 ALL = 0.0156 BND 1 BND = 64.0371 ALL
14 5 2026 1 ALL = 0.0156 BND 1 BND = 64.0558 ALL
15 5 2026 1 ALL = 0.0156 BND 1 BND = 64.162 ALL
16 5 2026 1 ALL = 0.0156 BND 1 BND = 64.162 ALL
17 5 2026 1 ALL = 0.0156 BND 1 BND = 64.162 ALL
18 5 2026 1 ALL = 0.0156 BND 1 BND = 64.1072 ALL
19 5 2026 1 ALL = 0.0156 BND 1 BND = 64.0449 ALL
20 5 2026 1 ALL = 0.0156 BND 1 BND = 64.1535 ALL
21 5 2026 1 ALL = 0.0156 BND 1 BND = 64.2019 ALL
22 5 2026 1 ALL = 0.0156 BND 1 BND = 64.2804 ALL
23 5 2026 1 ALL = 0.0156 BND 1 BND = 64.2804 ALL
24 5 2026 1 ALL = 0.0156 BND 1 BND = 64.2804 ALL
25 5 2026 1 ALL = 0.0156 BND 1 BND = 64.2353 ALL
26 5 2026 1 ALL = 0.0156 BND 1 BND = 64.1434 ALL
27 5 2026 1 ALL = 0.0156 BND 1 BND = 64.0982 ALL
28 5 2026 1 ALL = 0.0156 BND 1 BND = 64.2674 ALL
29 5 2026 1 ALL = 0.0156 BND 1 BND = 64.1643 ALL
30 5 2026 1 ALL = 0.0156 BND 1 BND = 64.0424 ALL
31 5 2026 1 ALL = 0.0156 BND 1 BND = 64.0424 ALL

Jun 2026

日付ALL-BNDBND-ALL
01 6 2026 1 ALL = 0.0156 BND 1 BND = 64.0742 ALL
02 6 2026 1 ALL = 0.0156 BND 1 BND = 63.9734 ALL
03 6 2026 1 ALL = 0.0156 BND 1 BND = 64.1729 ALL

Jul 2026

日付ALL-BNDBND-ALL
01 7 2026 1 ALL = 0.0157 BND 1 BND = 63.6844 ALL
02 7 2026 1 ALL = 0.0157 BND 1 BND = 63.7445 ALL
03 7 2026 1 ALL = 0.0157 BND 1 BND = 63.5992 ALL
04 7 2026 1 ALL = 0.0157 BND 1 BND = 63.6001 ALL
05 7 2026 1 ALL = 0.0157 BND 1 BND = 63.6001 ALL
06 7 2026 1 ALL = 0.0157 BND 1 BND = 63.5187 ALL
07 7 2026 1 ALL = 0.0158 BND 1 BND = 63.4816 ALL
08 7 2026 1 ALL = 0.0157 BND 1 BND = 63.5519 ALL
09 7 2026 1 ALL = 0.0158 BND 1 BND = 63.4768 ALL
10 7 2026 1 ALL = 0.0157 BND 1 BND = 63.5505 ALL
11 7 2026 1 ALL = 0.0157 BND 1 BND = 63.662 ALL
12 7 2026 1 ALL = 0.0157 BND 1 BND = 63.5544 ALL
13 7 2026 1 ALL = 0.0158 BND 1 BND = 63.4609 ALL
14 7 2026 1 ALL = 0.0157 BND 1 BND = 63.5998 ALL
15 7 2026 1 ALL = 0.0157 BND 1 BND = 63.5499 ALL
16 7 2026 1 ALL = 0.0158 BND 1 BND = 63.3634 ALL
17 7 2026 1 ALL = 0.0157 BND 1 BND = 63.5765 ALL
18 7 2026 1 ALL = 0.0157 BND 1 BND = 63.576 ALL
19 7 2026 1 ALL = 0.0157 BND 1 BND = 63.576 ALL
20 7 2026 1 ALL = 0.0157 BND 1 BND = 63.5421 ALL
21 7 2026 1 ALL = 0.0157 BND 1 BND = 63.5895 ALL
22 7 2026 1 ALL = 0.0157 BND 1 BND = 63.6246 ALL
23 7 2026 1 ALL = 0.0157 BND 1 BND = 63.5663 ALL
24 7 2026 1 ALL = 0.0157 BND 1 BND = 63.835 ALL
25 7 2026 1 ALL = 0.0157 BND 1 BND = 63.8356 ALL
26 7 2026 1 ALL = 0.0157 BND 1 BND = 63.8356 ALL

ALL-BNDおよびBND-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats