currencystats247.com

CurrencyStats247 > 為替レート > ALL-BNDおよびBND-ALLの為替レート - 2025年

ALL-BNDおよびBND-ALLの為替レート - 2025年

ALL-BNDおよびBND-ALLの為替レート

下から2025年のALL-BNDおよびBND-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0146 BND
1 BND = 68.5683 ALL

Jan 2025

日付ALL-BNDBND-ALL
01 1 2025 1 ALL = 0.0144 BND 1 BND = 69.3095 ALL
02 1 2025 1 ALL = 0.0144 BND 1 BND = 69.5334 ALL
03 1 2025 1 ALL = 0.0144 BND 1 BND = 69.5258 ALL
04 1 2025 1 ALL = 0.0144 BND 1 BND = 69.5257 ALL
05 1 2025 1 ALL = 0.0144 BND 1 BND = 69.5257 ALL
06 1 2025 1 ALL = 0.0144 BND 1 BND = 69.3726 ALL
07 1 2025 1 ALL = 0.0145 BND 1 BND = 69.1669 ALL
08 1 2025 1 ALL = 0.0143 BND 1 BND = 69.7212 ALL
09 1 2025 1 ALL = 0.0143 BND 1 BND = 69.7064 ALL
10 1 2025 1 ALL = 0.0143 BND 1 BND = 69.7211 ALL
11 1 2025 1 ALL = 0.0143 BND 1 BND = 69.7211 ALL
12 1 2025 1 ALL = 0.0143 BND 1 BND = 69.7211 ALL
13 1 2025 1 ALL = 0.0143 BND 1 BND = 70.0892 ALL
14 1 2025 1 ALL = 0.0143 BND 1 BND = 69.9365 ALL
15 1 2025 1 ALL = 0.0143 BND 1 BND = 69.6944 ALL
16 1 2025 1 ALL = 0.0143 BND 1 BND = 69.7875 ALL
17 1 2025 1 ALL = 0.0143 BND 1 BND = 69.7656 ALL
18 1 2025 1 ALL = 0.0143 BND 1 BND = 69.765 ALL
19 1 2025 1 ALL = 0.0143 BND 1 BND = 69.765 ALL
20 1 2025 1 ALL = 0.0143 BND 1 BND = 69.7657 ALL
21 1 2025 1 ALL = 0.0143 BND 1 BND = 69.7998 ALL
22 1 2025 1 ALL = 0.0143 BND 1 BND = 69.8092 ALL
23 1 2025 1 ALL = 0.0144 BND 1 BND = 69.6776 ALL
24 1 2025 1 ALL = 0.0144 BND 1 BND = 69.6187 ALL
25 1 2025 1 ALL = 0.0144 BND 1 BND = 69.6188 ALL
26 1 2025 1 ALL = 0.0144 BND 1 BND = 69.6188 ALL
27 1 2025 1 ALL = 0.0143 BND 1 BND = 69.8499 ALL
28 1 2025 1 ALL = 0.0143 BND 1 BND = 70.1618 ALL
29 1 2025 1 ALL = 0.0141 BND 1 BND = 71.1236 ALL
30 1 2025 1 ALL = 0.0141 BND 1 BND = 71.0929 ALL
31 1 2025 1 ALL = 0.0141 BND 1 BND = 70.7847 ALL

Feb 2025

日付ALL-BNDBND-ALL
01 2 2025 1 ALL = 0.0141 BND 1 BND = 70.7847 ALL
02 2 2025 1 ALL = 0.0141 BND 1 BND = 70.7833 ALL
03 2 2025 1 ALL = 0.0141 BND 1 BND = 70.7986 ALL
04 2 2025 1 ALL = 0.0141 BND 1 BND = 70.7462 ALL
05 2 2025 1 ALL = 0.0142 BND 1 BND = 70.4659 ALL
06 2 2025 1 ALL = 0.0142 BND 1 BND = 70.4058 ALL
07 2 2025 1 ALL = 0.0142 BND 1 BND = 70.4835 ALL
08 2 2025 1 ALL = 0.0142 BND 1 BND = 70.4821 ALL
09 2 2025 1 ALL = 0.0142 BND 1 BND = 70.4821 ALL
10 2 2025 1 ALL = 0.0141 BND 1 BND = 71.0734 ALL
11 2 2025 1 ALL = 0.0141 BND 1 BND = 70.7743 ALL
12 2 2025 1 ALL = 0.0142 BND 1 BND = 70.4518 ALL
13 2 2025 1 ALL = 0.0142 BND 1 BND = 70.4434 ALL
14 2 2025 1 ALL = 0.0142 BND 1 BND = 70.4877 ALL
15 2 2025 1 ALL = 0.0142 BND 1 BND = 70.4877 ALL
16 2 2025 1 ALL = 0.0142 BND 1 BND = 70.4877 ALL
17 2 2025 1 ALL = 0.0142 BND 1 BND = 70.4631 ALL
18 2 2025 1 ALL = 0.0142 BND 1 BND = 70.5773 ALL
19 2 2025 1 ALL = 0.0141 BND 1 BND = 70.7911 ALL
20 2 2025 1 ALL = 0.0141 BND 1 BND = 70.9115 ALL
21 2 2025 1 ALL = 0.0141 BND 1 BND = 70.7426 ALL
22 2 2025 1 ALL = 0.0141 BND 1 BND = 70.7446 ALL
23 2 2025 1 ALL = 0.0141 BND 1 BND = 70.7446 ALL
24 2 2025 1 ALL = 0.0141 BND 1 BND = 70.7503 ALL
25 2 2025 1 ALL = 0.0142 BND 1 BND = 70.4316 ALL
26 2 2025 1 ALL = 0.0142 BND 1 BND = 70.6351 ALL
27 2 2025 1 ALL = 0.0142 BND 1 BND = 70.5903 ALL
28 2 2025 1 ALL = 0.0141 BND 1 BND = 70.7079 ALL

Mar 2025

日付ALL-BNDBND-ALL
01 3 2025 1 ALL = 0.0141 BND 1 BND = 70.8247 ALL
02 3 2025 1 ALL = 0.0141 BND 1 BND = 70.7103 ALL
03 3 2025 1 ALL = 0.0142 BND 1 BND = 70.417 ALL
04 3 2025 1 ALL = 0.0143 BND 1 BND = 69.9614 ALL
05 3 2025 1 ALL = 0.0144 BND 1 BND = 69.4678 ALL
06 3 2025 1 ALL = 0.0145 BND 1 BND = 68.9277 ALL
07 3 2025 1 ALL = 0.0145 BND 1 BND = 68.8115 ALL
08 3 2025 1 ALL = 0.0145 BND 1 BND = 68.8115 ALL
09 3 2025 1 ALL = 0.0145 BND 1 BND = 68.8115 ALL
10 3 2025 1 ALL = 0.0145 BND 1 BND = 68.7483 ALL
11 3 2025 1 ALL = 0.0146 BND 1 BND = 68.4763 ALL
12 3 2025 1 ALL = 0.0146 BND 1 BND = 68.31 ALL
13 3 2025 1 ALL = 0.0146 BND 1 BND = 68.4983 ALL
14 3 2025 1 ALL = 0.0146 BND 1 BND = 68.3787 ALL
15 3 2025 1 ALL = 0.0146 BND 1 BND = 68.3787 ALL
16 3 2025 1 ALL = 0.0146 BND 1 BND = 68.3787 ALL
17 3 2025 1 ALL = 0.0146 BND 1 BND = 68.3474 ALL
18 3 2025 1 ALL = 0.0147 BND 1 BND = 68.2543 ALL
19 3 2025 1 ALL = 0.0147 BND 1 BND = 68.2553 ALL
20 3 2025 1 ALL = 0.0146 BND 1 BND = 68.4112 ALL
21 3 2025 1 ALL = 0.0146 BND 1 BND = 68.2694 ALL
22 3 2025 1 ALL = 0.0146 BND 1 BND = 68.2698 ALL
23 3 2025 1 ALL = 0.0146 BND 1 BND = 68.2698 ALL
24 3 2025 1 ALL = 0.0147 BND 1 BND = 68.1599 ALL
25 3 2025 1 ALL = 0.0146 BND 1 BND = 68.34 ALL
26 3 2025 1 ALL = 0.0146 BND 1 BND = 68.4812 ALL
27 3 2025 1 ALL = 0.0145 BND 1 BND = 68.9779 ALL
28 3 2025 1 ALL = 0.0146 BND 1 BND = 68.7085 ALL
29 3 2025 1 ALL = 0.0146 BND 1 BND = 68.7085 ALL
30 3 2025 1 ALL = 0.0146 BND 1 BND = 68.7085 ALL
31 3 2025 1 ALL = 0.0146 BND 1 BND = 68.3696 ALL

Apr 2025

日付ALL-BNDBND-ALL
01 4 2025 1 ALL = 0.0146 BND 1 BND = 68.4677 ALL
02 4 2025 1 ALL = 0.0146 BND 1 BND = 68.42 ALL
03 4 2025 1 ALL = 0.0149 BND 1 BND = 67.229 ALL
04 4 2025 1 ALL = 0.0149 BND 1 BND = 67.2205 ALL
05 4 2025 1 ALL = 0.0149 BND 1 BND = 67.2205 ALL
06 4 2025 1 ALL = 0.0149 BND 1 BND = 67.2205 ALL
07 4 2025 1 ALL = 0.0149 BND 1 BND = 67.1569 ALL
08 4 2025 1 ALL = 0.0149 BND 1 BND = 66.9997 ALL
09 4 2025 1 ALL = 0.0151 BND 1 BND = 66.3887 ALL
10 4 2025 1 ALL = 0.015 BND 1 BND = 66.7972 ALL
11 4 2025 1 ALL = 0.0151 BND 1 BND = 66.4329 ALL
12 4 2025 1 ALL = 0.0151 BND 1 BND = 66.4329 ALL
13 4 2025 1 ALL = 0.0151 BND 1 BND = 66.4329 ALL
14 4 2025 1 ALL = 0.015 BND 1 BND = 66.522 ALL
15 4 2025 1 ALL = 0.015 BND 1 BND = 66.5908 ALL
16 4 2025 1 ALL = 0.015 BND 1 BND = 66.5937 ALL
17 4 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
18 4 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
19 4 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
20 4 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
21 4 2025 1 ALL = 0.015 BND 1 BND = 66.5168 ALL
22 4 2025 1 ALL = 0.0152 BND 1 BND = 65.7316 ALL
23 4 2025 1 ALL = 0.0151 BND 1 BND = 66.0112 ALL
24 4 2025 1 ALL = 0.0151 BND 1 BND = 66.1552 ALL
25 4 2025 1 ALL = 0.0151 BND 1 BND = 66.1594 ALL
26 4 2025 1 ALL = 0.0151 BND 1 BND = 66.2721 ALL
27 4 2025 1 ALL = 0.0151 BND 1 BND = 66.2721 ALL
28 4 2025 1 ALL = 0.0151 BND 1 BND = 66.2998 ALL
29 4 2025 1 ALL = 0.0151 BND 1 BND = 66.2307 ALL
30 4 2025 1 ALL = 0.0151 BND 1 BND = 66.4331 ALL

May 2025

日付ALL-BNDBND-ALL
01 5 2025 1 ALL = 0.0151 BND 1 BND = 66.4337 ALL
02 5 2025 1 ALL = 0.0149 BND 1 BND = 67.0277 ALL
03 5 2025 1 ALL = 0.0149 BND 1 BND = 67.0271 ALL
04 5 2025 1 ALL = 0.0149 BND 1 BND = 67.0271 ALL
05 5 2025 1 ALL = 0.0149 BND 1 BND = 67.0565 ALL
06 5 2025 1 ALL = 0.0149 BND 1 BND = 67.0677 ALL
07 5 2025 1 ALL = 0.015 BND 1 BND = 66.8666 ALL
08 5 2025 1 ALL = 0.0149 BND 1 BND = 67.1153 ALL
09 5 2025 1 ALL = 0.0149 BND 1 BND = 67.3288 ALL
10 5 2025 1 ALL = 0.0149 BND 1 BND = 67.3104 ALL
11 5 2025 1 ALL = 0.0149 BND 1 BND = 67.3288 ALL
12 5 2025 1 ALL = 0.0148 BND 1 BND = 67.7068 ALL
13 5 2025 1 ALL = 0.0147 BND 1 BND = 67.8187 ALL
14 5 2025 1 ALL = 0.0148 BND 1 BND = 67.6483 ALL
15 5 2025 1 ALL = 0.0148 BND 1 BND = 67.5276 ALL
16 5 2025 1 ALL = 0.0148 BND 1 BND = 67.5033 ALL
17 5 2025 1 ALL = 0.0148 BND 1 BND = 67.5033 ALL
18 5 2025 1 ALL = 0.0148 BND 1 BND = 67.5033 ALL
19 5 2025 1 ALL = 0.0149 BND 1 BND = 67.1943 ALL
20 5 2025 1 ALL = 0.0149 BND 1 BND = 67.2841 ALL
21 5 2025 1 ALL = 0.0149 BND 1 BND = 67.0407 ALL
22 5 2025 1 ALL = 0.0149 BND 1 BND = 67.1991 ALL
23 5 2025 1 ALL = 0.0149 BND 1 BND = 67.2466 ALL
24 5 2025 1 ALL = 0.0149 BND 1 BND = 67.2466 ALL
25 5 2025 1 ALL = 0.0149 BND 1 BND = 67.2466 ALL
26 5 2025 1 ALL = 0.0149 BND 1 BND = 67.1387 ALL
27 5 2025 1 ALL = 0.0149 BND 1 BND = 67.1106 ALL
28 5 2025 1 ALL = 0.0148 BND 1 BND = 67.3465 ALL
29 5 2025 1 ALL = 0.0148 BND 1 BND = 67.7134 ALL
30 5 2025 1 ALL = 0.0149 BND 1 BND = 67.33 ALL
31 5 2025 1 ALL = 0.0149 BND 1 BND = 67.33 ALL

Jun 2025

日付ALL-BNDBND-ALL
01 6 2025 1 ALL = 0.0149 BND 1 BND = 67.33 ALL
02 6 2025 1 ALL = 0.0149 BND 1 BND = 66.939 ALL
03 6 2025 1 ALL = 0.015 BND 1 BND = 66.8661 ALL
04 6 2025 1 ALL = 0.0149 BND 1 BND = 66.9 ALL
05 6 2025 1 ALL = 0.015 BND 1 BND = 66.7893 ALL
06 6 2025 1 ALL = 0.015 BND 1 BND = 66.8659 ALL

ALL-BNDおよびBND-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats