currencystats247.com

CurrencyStats247 > 為替レート > ALL-BIFおよびBIF-ALLの為替レート - 2026年

ALL-BIFおよびBIF-ALLの為替レート - 2026年

ALL-BIFおよびBIF-ALLの為替レート

下から2026年のALL-BIFおよびBIF-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 36.1677 BIF
1 BIF = 0.0276 ALL

Jan 2026

日付ALL-BIFBIF-ALL
01 1 2026 1 ALL = 35.9008 BIF 1 BIF = 0.0279 ALL
02 1 2026 1 ALL = 35.8635 BIF 1 BIF = 0.0279 ALL
03 1 2026 1 ALL = 35.8635 BIF 1 BIF = 0.0279 ALL
04 1 2026 1 ALL = 35.8635 BIF 1 BIF = 0.0279 ALL
05 1 2026 1 ALL = 35.83 BIF 1 BIF = 0.0279 ALL
06 1 2026 1 ALL = 35.8387 BIF 1 BIF = 0.0279 ALL
07 1 2026 1 ALL = 35.8446 BIF 1 BIF = 0.0279 ALL
08 1 2026 1 ALL = 35.7817 BIF 1 BIF = 0.0279 ALL
09 1 2026 1 ALL = 35.6615 BIF 1 BIF = 0.028 ALL
10 1 2026 1 ALL = 35.7311 BIF 1 BIF = 0.028 ALL
11 1 2026 1 ALL = 35.6617 BIF 1 BIF = 0.028 ALL
12 1 2026 1 ALL = 35.8165 BIF 1 BIF = 0.0279 ALL
13 1 2026 1 ALL = 35.7732 BIF 1 BIF = 0.028 ALL
14 1 2026 1 ALL = 35.6717 BIF 1 BIF = 0.028 ALL
15 1 2026 1 ALL = 35.6244 BIF 1 BIF = 0.0281 ALL
16 1 2026 1 ALL = 35.575 BIF 1 BIF = 0.0281 ALL
17 1 2026 1 ALL = 35.575 BIF 1 BIF = 0.0281 ALL
18 1 2026 1 ALL = 35.575 BIF 1 BIF = 0.0281 ALL
19 1 2026 1 ALL = 35.6725 BIF 1 BIF = 0.028 ALL
20 1 2026 1 ALL = 36.0008 BIF 1 BIF = 0.0278 ALL
21 1 2026 1 ALL = 35.9647 BIF 1 BIF = 0.0278 ALL
22 1 2026 1 ALL = 35.9513 BIF 1 BIF = 0.0278 ALL
23 1 2026 1 ALL = 35.9857 BIF 1 BIF = 0.0278 ALL
24 1 2026 1 ALL = 35.9855 BIF 1 BIF = 0.0278 ALL
25 1 2026 1 ALL = 35.9855 BIF 1 BIF = 0.0278 ALL
26 1 2026 1 ALL = 36.1509 BIF 1 BIF = 0.0277 ALL
27 1 2026 1 ALL = 36.4563 BIF 1 BIF = 0.0274 ALL
28 1 2026 1 ALL = 36.6808 BIF 1 BIF = 0.0273 ALL
29 1 2026 1 ALL = 36.6811 BIF 1 BIF = 0.0273 ALL
30 1 2026 1 ALL = 36.6272 BIF 1 BIF = 0.0273 ALL
31 1 2026 1 ALL = 36.6315 BIF 1 BIF = 0.0273 ALL

Feb 2026

日付ALL-BIFBIF-ALL
01 2 2026 1 ALL = 36.6205 BIF 1 BIF = 0.0273 ALL
02 2 2026 1 ALL = 36.4725 BIF 1 BIF = 0.0274 ALL
03 2 2026 1 ALL = 36.1745 BIF 1 BIF = 0.0276 ALL
04 2 2026 1 ALL = 36.0847 BIF 1 BIF = 0.0277 ALL
05 2 2026 1 ALL = 36.1614 BIF 1 BIF = 0.0277 ALL
06 2 2026 1 ALL = 36.1885 BIF 1 BIF = 0.0276 ALL
07 2 2026 1 ALL = 36.0746 BIF 1 BIF = 0.0277 ALL
08 2 2026 1 ALL = 36.1885 BIF 1 BIF = 0.0276 ALL
09 2 2026 1 ALL = 36.3948 BIF 1 BIF = 0.0275 ALL
10 2 2026 1 ALL = 36.6184 BIF 1 BIF = 0.0273 ALL
11 2 2026 1 ALL = 36.5865 BIF 1 BIF = 0.0273 ALL
12 2 2026 1 ALL = 36.5249 BIF 1 BIF = 0.0274 ALL
13 2 2026 1 ALL = 36.2727 BIF 1 BIF = 0.0276 ALL
14 2 2026 1 ALL = 36.2727 BIF 1 BIF = 0.0276 ALL
15 2 2026 1 ALL = 36.2727 BIF 1 BIF = 0.0276 ALL
16 2 2026 1 ALL = 36.3474 BIF 1 BIF = 0.0275 ALL
17 2 2026 1 ALL = 36.3714 BIF 1 BIF = 0.0275 ALL
18 2 2026 1 ALL = 36.4068 BIF 1 BIF = 0.0275 ALL
19 2 2026 1 ALL = 36.2321 BIF 1 BIF = 0.0276 ALL
20 2 2026 1 ALL = 36.181 BIF 1 BIF = 0.0276 ALL
21 2 2026 1 ALL = 36.1804 BIF 1 BIF = 0.0276 ALL
22 2 2026 1 ALL = 36.1804 BIF 1 BIF = 0.0276 ALL
23 2 2026 1 ALL = 36.1803 BIF 1 BIF = 0.0276 ALL
24 2 2026 1 ALL = 36.291 BIF 1 BIF = 0.0276 ALL
25 2 2026 1 ALL = 36.2201 BIF 1 BIF = 0.0276 ALL
26 2 2026 1 ALL = 36.3381 BIF 1 BIF = 0.0275 ALL
27 2 2026 1 ALL = 36.3562 BIF 1 BIF = 0.0275 ALL
28 2 2026 1 ALL = 36.3562 BIF 1 BIF = 0.0275 ALL

Mar 2026

日付ALL-BIFBIF-ALL
01 3 2026 1 ALL = 36.3562 BIF 1 BIF = 0.0275 ALL
02 3 2026 1 ALL = 36.144 BIF 1 BIF = 0.0277 ALL
03 3 2026 1 ALL = 35.8209 BIF 1 BIF = 0.0279 ALL
04 3 2026 1 ALL = 35.8755 BIF 1 BIF = 0.0279 ALL
05 3 2026 1 ALL = 35.9033 BIF 1 BIF = 0.0279 ALL
06 3 2026 1 ALL = 35.7667 BIF 1 BIF = 0.028 ALL
07 3 2026 1 ALL = 35.7624 BIF 1 BIF = 0.028 ALL
08 3 2026 1 ALL = 35.7624 BIF 1 BIF = 0.028 ALL
09 3 2026 1 ALL = 35.7814 BIF 1 BIF = 0.0279 ALL
10 3 2026 1 ALL = 35.9643 BIF 1 BIF = 0.0278 ALL
11 3 2026 1 ALL = 35.8627 BIF 1 BIF = 0.0279 ALL
12 3 2026 1 ALL = 35.6779 BIF 1 BIF = 0.028 ALL
13 3 2026 1 ALL = 35.4656 BIF 1 BIF = 0.0282 ALL
14 3 2026 1 ALL = 35.4656 BIF 1 BIF = 0.0282 ALL
15 3 2026 1 ALL = 35.4656 BIF 1 BIF = 0.0282 ALL
16 3 2026 1 ALL = 35.5042 BIF 1 BIF = 0.0282 ALL
17 3 2026 1 ALL = 35.5537 BIF 1 BIF = 0.0281 ALL
18 3 2026 1 ALL = 35.6997 BIF 1 BIF = 0.028 ALL
19 3 2026 1 ALL = 35.538 BIF 1 BIF = 0.0281 ALL
20 3 2026 1 ALL = 35.6975 BIF 1 BIF = 0.028 ALL
21 3 2026 1 ALL = 35.6978 BIF 1 BIF = 0.028 ALL
22 3 2026 1 ALL = 35.6978 BIF 1 BIF = 0.028 ALL
23 3 2026 1 ALL = 35.7238 BIF 1 BIF = 0.028 ALL
24 3 2026 1 ALL = 35.8535 BIF 1 BIF = 0.0279 ALL
25 3 2026 1 ALL = 35.8695 BIF 1 BIF = 0.0279 ALL
26 3 2026 1 ALL = 35.6768 BIF 1 BIF = 0.028 ALL
27 3 2026 1 ALL = 35.5895 BIF 1 BIF = 0.0281 ALL
28 3 2026 1 ALL = 35.6042 BIF 1 BIF = 0.0281 ALL
29 3 2026 1 ALL = 35.5898 BIF 1 BIF = 0.0281 ALL
30 3 2026 1 ALL = 35.6804 BIF 1 BIF = 0.028 ALL
31 3 2026 1 ALL = 35.4629 BIF 1 BIF = 0.0282 ALL

Apr 2026

日付ALL-BIFBIF-ALL
01 4 2026 1 ALL = 35.9385 BIF 1 BIF = 0.0278 ALL
02 4 2026 1 ALL = 35.6891 BIF 1 BIF = 0.028 ALL
03 4 2026 1 ALL = 35.688 BIF 1 BIF = 0.028 ALL
04 4 2026 1 ALL = 35.7517 BIF 1 BIF = 0.028 ALL
05 4 2026 1 ALL = 35.7517 BIF 1 BIF = 0.028 ALL
06 4 2026 1 ALL = 35.7517 BIF 1 BIF = 0.028 ALL
07 4 2026 1 ALL = 35.7874 BIF 1 BIF = 0.0279 ALL
08 4 2026 1 ALL = 36.2125 BIF 1 BIF = 0.0276 ALL
09 4 2026 1 ALL = 36.192 BIF 1 BIF = 0.0276 ALL
10 4 2026 1 ALL = 36.3614 BIF 1 BIF = 0.0275 ALL
11 4 2026 1 ALL = 36.3614 BIF 1 BIF = 0.0275 ALL
12 4 2026 1 ALL = 36.3614 BIF 1 BIF = 0.0275 ALL
13 4 2026 1 ALL = 36.2941 BIF 1 BIF = 0.0276 ALL
14 4 2026 1 ALL = 37.1845 BIF 1 BIF = 0.0269 ALL
15 4 2026 1 ALL = 36.6074 BIF 1 BIF = 0.0273 ALL
16 4 2026 1 ALL = 36.6292 BIF 1 BIF = 0.0273 ALL
17 4 2026 1 ALL = 36.6458 BIF 1 BIF = 0.0273 ALL
18 4 2026 1 ALL = 36.6458 BIF 1 BIF = 0.0273 ALL
19 4 2026 1 ALL = 36.6458 BIF 1 BIF = 0.0273 ALL
20 4 2026 1 ALL = 36.711 BIF 1 BIF = 0.0272 ALL
21 4 2026 1 ALL = 36.6018 BIF 1 BIF = 0.0273 ALL
22 4 2026 1 ALL = 36.5993 BIF 1 BIF = 0.0273 ALL
23 4 2026 1 ALL = 36.5985 BIF 1 BIF = 0.0273 ALL
24 4 2026 1 ALL = 36.4829 BIF 1 BIF = 0.0274 ALL
25 4 2026 1 ALL = 36.4829 BIF 1 BIF = 0.0274 ALL
26 4 2026 1 ALL = 36.4829 BIF 1 BIF = 0.0274 ALL
27 4 2026 1 ALL = 36.555 BIF 1 BIF = 0.0274 ALL
28 4 2026 1 ALL = 36.4308 BIF 1 BIF = 0.0274 ALL
29 4 2026 1 ALL = 36.4213 BIF 1 BIF = 0.0275 ALL
30 4 2026 1 ALL = 37.007 BIF 1 BIF = 0.027 ALL

May 2026

日付ALL-BIFBIF-ALL
01 5 2026 1 ALL = 36.5256 BIF 1 BIF = 0.0274 ALL
02 5 2026 1 ALL = 36.5376 BIF 1 BIF = 0.0274 ALL
03 5 2026 1 ALL = 36.5376 BIF 1 BIF = 0.0274 ALL
04 5 2026 1 ALL = 36.4287 BIF 1 BIF = 0.0275 ALL
05 5 2026 1 ALL = 36.387 BIF 1 BIF = 0.0275 ALL
06 5 2026 1 ALL = 36.7364 BIF 1 BIF = 0.0272 ALL
07 5 2026 1 ALL = 36.691 BIF 1 BIF = 0.0273 ALL
08 5 2026 1 ALL = 36.7034 BIF 1 BIF = 0.0272 ALL
09 5 2026 1 ALL = 36.7034 BIF 1 BIF = 0.0272 ALL
10 5 2026 1 ALL = 36.7034 BIF 1 BIF = 0.0272 ALL
11 5 2026 1 ALL = 36.7395 BIF 1 BIF = 0.0272 ALL
12 5 2026 1 ALL = 36.6342 BIF 1 BIF = 0.0273 ALL
13 5 2026 1 ALL = 36.5313 BIF 1 BIF = 0.0274 ALL
14 5 2026 1 ALL = 36.5029 BIF 1 BIF = 0.0274 ALL
15 5 2026 1 ALL = 36.3004 BIF 1 BIF = 0.0275 ALL
16 5 2026 1 ALL = 36.3004 BIF 1 BIF = 0.0275 ALL
17 5 2026 1 ALL = 36.3004 BIF 1 BIF = 0.0275 ALL
18 5 2026 1 ALL = 36.302 BIF 1 BIF = 0.0275 ALL
19 5 2026 1 ALL = 36.2933 BIF 1 BIF = 0.0276 ALL
20 5 2026 1 ALL = 36.7608 BIF 1 BIF = 0.0272 ALL
21 5 2026 1 ALL = 36.2414 BIF 1 BIF = 0.0276 ALL
22 5 2026 1 ALL = 36.1676 BIF 1 BIF = 0.0276 ALL
23 5 2026 1 ALL = 36.1676 BIF 1 BIF = 0.0276 ALL
24 5 2026 1 ALL = 36.1676 BIF 1 BIF = 0.0276 ALL
25 5 2026 1 ALL = 36.202 BIF 1 BIF = 0.0276 ALL
26 5 2026 1 ALL = 36.2553 BIF 1 BIF = 0.0276 ALL
27 5 2026 1 ALL = 36.3346 BIF 1 BIF = 0.0275 ALL
28 5 2026 1 ALL = 36.2211 BIF 1 BIF = 0.0276 ALL
29 5 2026 1 ALL = 36.203 BIF 1 BIF = 0.0276 ALL
30 5 2026 1 ALL = 36.359 BIF 1 BIF = 0.0275 ALL
31 5 2026 1 ALL = 36.359 BIF 1 BIF = 0.0275 ALL

Jun 2026

日付ALL-BIFBIF-ALL
01 6 2026 1 ALL = 36.3665 BIF 1 BIF = 0.0275 ALL
02 6 2026 1 ALL = 36.422 BIF 1 BIF = 0.0275 ALL
03 6 2026 1 ALL = 36.2706 BIF 1 BIF = 0.0276 ALL

Jul 2026

日付ALL-BIFBIF-ALL
01 7 2026 1 ALL = 36.0361 BIF 1 BIF = 0.0277 ALL
02 7 2026 1 ALL = 36.189 BIF 1 BIF = 0.0276 ALL
03 7 2026 1 ALL = 36.2412 BIF 1 BIF = 0.0276 ALL
04 7 2026 1 ALL = 36.2406 BIF 1 BIF = 0.0276 ALL
05 7 2026 1 ALL = 36.2406 BIF 1 BIF = 0.0276 ALL
06 7 2026 1 ALL = 36.2357 BIF 1 BIF = 0.0276 ALL
07 7 2026 1 ALL = 36.2956 BIF 1 BIF = 0.0276 ALL
08 7 2026 1 ALL = 36.2899 BIF 1 BIF = 0.0276 ALL
09 7 2026 1 ALL = 36.281 BIF 1 BIF = 0.0276 ALL
10 7 2026 1 ALL = 36.2646 BIF 1 BIF = 0.0276 ALL
11 7 2026 1 ALL = 36.3121 BIF 1 BIF = 0.0275 ALL
12 7 2026 1 ALL = 36.2623 BIF 1 BIF = 0.0276 ALL
13 7 2026 1 ALL = 36.4103 BIF 1 BIF = 0.0275 ALL
14 7 2026 1 ALL = 36.4298 BIF 1 BIF = 0.0275 ALL
15 7 2026 1 ALL = 36.3299 BIF 1 BIF = 0.0275 ALL
16 7 2026 1 ALL = 36.3748 BIF 1 BIF = 0.0275 ALL
17 7 2026 1 ALL = 36.2351 BIF 1 BIF = 0.0276 ALL
18 7 2026 1 ALL = 36.2356 BIF 1 BIF = 0.0276 ALL
19 7 2026 1 ALL = 36.2356 BIF 1 BIF = 0.0276 ALL
20 7 2026 1 ALL = 36.256 BIF 1 BIF = 0.0276 ALL
21 7 2026 1 ALL = 36.3407 BIF 1 BIF = 0.0275 ALL
22 7 2026 1 ALL = 36.3469 BIF 1 BIF = 0.0275 ALL
23 7 2026 1 ALL = 36.3322 BIF 1 BIF = 0.0275 ALL
24 7 2026 1 ALL = 36.255 BIF 1 BIF = 0.0276 ALL
25 7 2026 1 ALL = 36.2548 BIF 1 BIF = 0.0276 ALL
26 7 2026 1 ALL = 36.2548 BIF 1 BIF = 0.0276 ALL

ALL-BIFおよびBIF-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやブルンジの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats