currencystats247.com

CurrencyStats247 > 為替レート > ALL-BIFおよびBIF-ALLの為替レート - 2025年

ALL-BIFおよびBIF-ALLの為替レート - 2025年

ALL-BIFおよびBIF-ALLの為替レート

下から2025年のALL-BIFおよびBIF-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 32.4955 BIF
1 BIF = 0.0308 ALL

Jan 2025

日付ALL-BIFBIF-ALL
01 1 2025 1 ALL = 31.473 BIF 1 BIF = 0.0318 ALL
02 1 2025 1 ALL = 31.157 BIF 1 BIF = 0.0321 ALL
03 1 2025 1 ALL = 31.0522 BIF 1 BIF = 0.0322 ALL
04 1 2025 1 ALL = 31.0522 BIF 1 BIF = 0.0322 ALL
05 1 2025 1 ALL = 31.0522 BIF 1 BIF = 0.0322 ALL
06 1 2025 1 ALL = 31.3581 BIF 1 BIF = 0.0319 ALL
07 1 2025 1 ALL = 31.4136 BIF 1 BIF = 0.0318 ALL
08 1 2025 1 ALL = 30.9858 BIF 1 BIF = 0.0323 ALL
09 1 2025 1 ALL = 30.998 BIF 1 BIF = 0.0323 ALL
10 1 2025 1 ALL = 31.0228 BIF 1 BIF = 0.0322 ALL
11 1 2025 1 ALL = 31.0231 BIF 1 BIF = 0.0322 ALL
12 1 2025 1 ALL = 31.0231 BIF 1 BIF = 0.0322 ALL
13 1 2025 1 ALL = 30.7055 BIF 1 BIF = 0.0326 ALL
14 1 2025 1 ALL = 30.8817 BIF 1 BIF = 0.0324 ALL
15 1 2025 1 ALL = 31.0404 BIF 1 BIF = 0.0322 ALL
16 1 2025 1 ALL = 31.0118 BIF 1 BIF = 0.0322 ALL
17 1 2025 1 ALL = 31.0331 BIF 1 BIF = 0.0322 ALL
18 1 2025 1 ALL = 31.0331 BIF 1 BIF = 0.0322 ALL
19 1 2025 1 ALL = 31.0331 BIF 1 BIF = 0.0322 ALL
20 1 2025 1 ALL = 31.0328 BIF 1 BIF = 0.0322 ALL
21 1 2025 1 ALL = 31.1661 BIF 1 BIF = 0.0321 ALL
22 1 2025 1 ALL = 31.1619 BIF 1 BIF = 0.0321 ALL
23 1 2025 1 ALL = 31.3005 BIF 1 BIF = 0.0319 ALL
24 1 2025 1 ALL = 31.5292 BIF 1 BIF = 0.0317 ALL
25 1 2025 1 ALL = 31.5292 BIF 1 BIF = 0.0317 ALL
26 1 2025 1 ALL = 31.5292 BIF 1 BIF = 0.0317 ALL
27 1 2025 1 ALL = 31.5334 BIF 1 BIF = 0.0317 ALL
28 1 2025 1 ALL = 31.1911 BIF 1 BIF = 0.0321 ALL
29 1 2025 1 ALL = 30.8015 BIF 1 BIF = 0.0325 ALL
30 1 2025 1 ALL = 30.8041 BIF 1 BIF = 0.0325 ALL
31 1 2025 1 ALL = 30.8151 BIF 1 BIF = 0.0325 ALL

Feb 2025

日付ALL-BIFBIF-ALL
01 2 2025 1 ALL = 30.8151 BIF 1 BIF = 0.0325 ALL
02 2 2025 1 ALL = 30.8147 BIF 1 BIF = 0.0325 ALL
03 2 2025 1 ALL = 30.5869 BIF 1 BIF = 0.0327 ALL
04 2 2025 1 ALL = 30.8377 BIF 1 BIF = 0.0324 ALL
05 2 2025 1 ALL = 31.1394 BIF 1 BIF = 0.0321 ALL
06 2 2025 1 ALL = 31.0676 BIF 1 BIF = 0.0322 ALL
07 2 2025 1 ALL = 31.1016 BIF 1 BIF = 0.0322 ALL
08 2 2025 1 ALL = 31.1009 BIF 1 BIF = 0.0322 ALL
09 2 2025 1 ALL = 31.1009 BIF 1 BIF = 0.0322 ALL
10 2 2025 1 ALL = 30.7704 BIF 1 BIF = 0.0325 ALL
11 2 2025 1 ALL = 30.8524 BIF 1 BIF = 0.0324 ALL
12 2 2025 1 ALL = 31.0524 BIF 1 BIF = 0.0322 ALL
13 2 2025 1 ALL = 31.0557 BIF 1 BIF = 0.0322 ALL
14 2 2025 1 ALL = 31.3091 BIF 1 BIF = 0.0319 ALL
15 2 2025 1 ALL = 31.3091 BIF 1 BIF = 0.0319 ALL
16 2 2025 1 ALL = 31.3091 BIF 1 BIF = 0.0319 ALL
17 2 2025 1 ALL = 31.3347 BIF 1 BIF = 0.0319 ALL
18 2 2025 1 ALL = 31.2632 BIF 1 BIF = 0.032 ALL
19 2 2025 1 ALL = 31.1346 BIF 1 BIF = 0.0321 ALL
20 2 2025 1 ALL = 31.2042 BIF 1 BIF = 0.032 ALL
21 2 2025 1 ALL = 31.3191 BIF 1 BIF = 0.0319 ALL
22 2 2025 1 ALL = 31.3182 BIF 1 BIF = 0.0319 ALL
23 2 2025 1 ALL = 31.3182 BIF 1 BIF = 0.0319 ALL
24 2 2025 1 ALL = 31.2856 BIF 1 BIF = 0.032 ALL
25 2 2025 1 ALL = 31.4115 BIF 1 BIF = 0.0318 ALL
26 2 2025 1 ALL = 31.3256 BIF 1 BIF = 0.0319 ALL
27 2 2025 1 ALL = 31.2782 BIF 1 BIF = 0.032 ALL
28 2 2025 1 ALL = 31.0661 BIF 1 BIF = 0.0322 ALL

Mar 2025

日付ALL-BIFBIF-ALL
01 3 2025 1 ALL = 31.0925 BIF 1 BIF = 0.0322 ALL
02 3 2025 1 ALL = 31.0651 BIF 1 BIF = 0.0322 ALL
03 3 2025 1 ALL = 31.1951 BIF 1 BIF = 0.0321 ALL
04 3 2025 1 ALL = 31.5487 BIF 1 BIF = 0.0317 ALL
05 3 2025 1 ALL = 31.8874 BIF 1 BIF = 0.0314 ALL
06 3 2025 1 ALL = 32.2572 BIF 1 BIF = 0.031 ALL
07 3 2025 1 ALL = 32.3523 BIF 1 BIF = 0.0309 ALL
08 3 2025 1 ALL = 32.3523 BIF 1 BIF = 0.0309 ALL
09 3 2025 1 ALL = 32.3523 BIF 1 BIF = 0.0309 ALL
10 3 2025 1 ALL = 32.3726 BIF 1 BIF = 0.0309 ALL
11 3 2025 1 ALL = 32.4786 BIF 1 BIF = 0.0308 ALL
12 3 2025 1 ALL = 32.5128 BIF 1 BIF = 0.0308 ALL
13 3 2025 1 ALL = 32.3785 BIF 1 BIF = 0.0309 ALL
14 3 2025 1 ALL = 32.467 BIF 1 BIF = 0.0308 ALL
15 3 2025 1 ALL = 32.4666 BIF 1 BIF = 0.0308 ALL
16 3 2025 1 ALL = 32.4666 BIF 1 BIF = 0.0308 ALL
17 3 2025 1 ALL = 32.5601 BIF 1 BIF = 0.0307 ALL
18 3 2025 1 ALL = 32.5869 BIF 1 BIF = 0.0307 ALL
19 3 2025 1 ALL = 32.5708 BIF 1 BIF = 0.0307 ALL
20 3 2025 1 ALL = 32.4452 BIF 1 BIF = 0.0308 ALL
21 3 2025 1 ALL = 32.5497 BIF 1 BIF = 0.0307 ALL
22 3 2025 1 ALL = 32.5496 BIF 1 BIF = 0.0307 ALL
23 3 2025 1 ALL = 32.5496 BIF 1 BIF = 0.0307 ALL
24 3 2025 1 ALL = 32.5134 BIF 1 BIF = 0.0308 ALL
25 3 2025 1 ALL = 32.4545 BIF 1 BIF = 0.0308 ALL
26 3 2025 1 ALL = 32.3516 BIF 1 BIF = 0.0309 ALL
27 3 2025 1 ALL = 32.0756 BIF 1 BIF = 0.0312 ALL
28 3 2025 1 ALL = 32.1272 BIF 1 BIF = 0.0311 ALL
29 3 2025 1 ALL = 32.1272 BIF 1 BIF = 0.0311 ALL
30 3 2025 1 ALL = 32.1272 BIF 1 BIF = 0.0311 ALL
31 3 2025 1 ALL = 32.3797 BIF 1 BIF = 0.0309 ALL

Apr 2025

日付ALL-BIFBIF-ALL
01 4 2025 1 ALL = 32.3174 BIF 1 BIF = 0.0309 ALL
02 4 2025 1 ALL = 32.3264 BIF 1 BIF = 0.0309 ALL
03 4 2025 1 ALL = 33.0816 BIF 1 BIF = 0.0302 ALL
04 4 2025 1 ALL = 33.0727 BIF 1 BIF = 0.0302 ALL
05 4 2025 1 ALL = 33.0727 BIF 1 BIF = 0.0302 ALL
06 4 2025 1 ALL = 33.0727 BIF 1 BIF = 0.0302 ALL
07 4 2025 1 ALL = 32.8522 BIF 1 BIF = 0.0304 ALL
08 4 2025 1 ALL = 32.8442 BIF 1 BIF = 0.0304 ALL
09 4 2025 1 ALL = 33.2465 BIF 1 BIF = 0.0301 ALL
10 4 2025 1 ALL = 33.3023 BIF 1 BIF = 0.03 ALL
11 4 2025 1 ALL = 33.8871 BIF 1 BIF = 0.0295 ALL
12 4 2025 1 ALL = 33.8894 BIF 1 BIF = 0.0295 ALL
13 4 2025 1 ALL = 33.8894 BIF 1 BIF = 0.0295 ALL
14 4 2025 1 ALL = 33.9739 BIF 1 BIF = 0.0294 ALL
15 4 2025 1 ALL = 33.9316 BIF 1 BIF = 0.0295 ALL
16 4 2025 1 ALL = 33.9695 BIF 1 BIF = 0.0294 ALL
17 4 2025 1 ALL = 34.0484 BIF 1 BIF = 0.0294 ALL
18 4 2025 1 ALL = 33.5721 BIF 1 BIF = 0.0298 ALL
19 4 2025 1 ALL = 33.5721 BIF 1 BIF = 0.0298 ALL
20 4 2025 1 ALL = 33.5721 BIF 1 BIF = 0.0298 ALL
21 4 2025 1 ALL = 33.5721 BIF 1 BIF = 0.0298 ALL
22 4 2025 1 ALL = 34.5934 BIF 1 BIF = 0.0289 ALL
23 4 2025 1 ALL = 34.3517 BIF 1 BIF = 0.0291 ALL
24 4 2025 1 ALL = 34.2766 BIF 1 BIF = 0.0292 ALL
25 4 2025 1 ALL = 34.2016 BIF 1 BIF = 0.0292 ALL
26 4 2025 1 ALL = 33.6609 BIF 1 BIF = 0.0297 ALL
27 4 2025 1 ALL = 33.6609 BIF 1 BIF = 0.0297 ALL
28 4 2025 1 ALL = 34.1402 BIF 1 BIF = 0.0293 ALL
29 4 2025 1 ALL = 34.2694 BIF 1 BIF = 0.0292 ALL
30 4 2025 1 ALL = 34.2669 BIF 1 BIF = 0.0292 ALL

May 2025

日付ALL-BIFBIF-ALL
01 5 2025 1 ALL = 34.2666 BIF 1 BIF = 0.0292 ALL
02 5 2025 1 ALL = 34.2006 BIF 1 BIF = 0.0292 ALL
03 5 2025 1 ALL = 34.2009 BIF 1 BIF = 0.0292 ALL
04 5 2025 1 ALL = 34.2009 BIF 1 BIF = 0.0292 ALL
05 5 2025 1 ALL = 34.4171 BIF 1 BIF = 0.0291 ALL
06 5 2025 1 ALL = 34.3854 BIF 1 BIF = 0.0291 ALL
07 5 2025 1 ALL = 34.4578 BIF 1 BIF = 0.029 ALL
08 5 2025 1 ALL = 34.1841 BIF 1 BIF = 0.0293 ALL
09 5 2025 1 ALL = 34.0346 BIF 1 BIF = 0.0294 ALL
10 5 2025 1 ALL = 33.5717 BIF 1 BIF = 0.0298 ALL
11 5 2025 1 ALL = 34.0346 BIF 1 BIF = 0.0294 ALL
12 5 2025 1 ALL = 33.6093 BIF 1 BIF = 0.0298 ALL
13 5 2025 1 ALL = 33.6113 BIF 1 BIF = 0.0298 ALL
14 5 2025 1 ALL = 33.9072 BIF 1 BIF = 0.0295 ALL
15 5 2025 1 ALL = 33.9008 BIF 1 BIF = 0.0295 ALL
16 5 2025 1 ALL = 33.9472 BIF 1 BIF = 0.0295 ALL
17 5 2025 1 ALL = 33.9472 BIF 1 BIF = 0.0295 ALL
18 5 2025 1 ALL = 33.9472 BIF 1 BIF = 0.0295 ALL
19 5 2025 1 ALL = 34.2285 BIF 1 BIF = 0.0292 ALL
20 5 2025 1 ALL = 34.1155 BIF 1 BIF = 0.0293 ALL
21 5 2025 1 ALL = 34.4356 BIF 1 BIF = 0.029 ALL
22 5 2025 1 ALL = 34.279 BIF 1 BIF = 0.0292 ALL
23 5 2025 1 ALL = 34.4039 BIF 1 BIF = 0.0291 ALL
24 5 2025 1 ALL = 34.4042 BIF 1 BIF = 0.0291 ALL
25 5 2025 1 ALL = 34.4042 BIF 1 BIF = 0.0291 ALL
26 5 2025 1 ALL = 34.5297 BIF 1 BIF = 0.029 ALL
27 5 2025 1 ALL = 34.4286 BIF 1 BIF = 0.029 ALL
28 5 2025 1 ALL = 34.3125 BIF 1 BIF = 0.0291 ALL
29 5 2025 1 ALL = 34.0893 BIF 1 BIF = 0.0293 ALL
30 5 2025 1 ALL = 34.2489 BIF 1 BIF = 0.0292 ALL
31 5 2025 1 ALL = 34.2489 BIF 1 BIF = 0.0292 ALL

Jun 2025

日付ALL-BIFBIF-ALL
01 6 2025 1 ALL = 34.2489 BIF 1 BIF = 0.0292 ALL
02 6 2025 1 ALL = 34.5616 BIF 1 BIF = 0.0289 ALL
03 6 2025 1 ALL = 34.5509 BIF 1 BIF = 0.0289 ALL
04 6 2025 1 ALL = 34.497 BIF 1 BIF = 0.029 ALL
05 6 2025 1 ALL = 34.697 BIF 1 BIF = 0.0288 ALL
06 6 2025 1 ALL = 34.6221 BIF 1 BIF = 0.0289 ALL

ALL-BIFおよびBIF-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやブルンジの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats