currencystats247.com

CurrencyStats247 > 為替レート > ALL-BHDおよびBHD-ALLの為替レート - 2025年

ALL-BHDおよびBHD-ALLの為替レート - 2025年

ALL-BHDおよびBHD-ALLの為替レート

下から2025年のALL-BHDおよびBHD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0041 BHD
1 BHD = 242.1013 ALL

Jan 2025

日付ALL-BHDBHD-ALL
01 1 2025 1 ALL = 0.004 BHD 1 BHD = 249.0609 ALL
02 1 2025 1 ALL = 0.004 BHD 1 BHD = 251.7892 ALL
03 1 2025 1 ALL = 0.004 BHD 1 BHD = 252.7414 ALL
04 1 2025 1 ALL = 0.004 BHD 1 BHD = 252.3931 ALL
05 1 2025 1 ALL = 0.004 BHD 1 BHD = 252.3931 ALL
06 1 2025 1 ALL = 0.004 BHD 1 BHD = 250.475 ALL
07 1 2025 1 ALL = 0.004 BHD 1 BHD = 249.95 ALL
08 1 2025 1 ALL = 0.0039 BHD 1 BHD = 253.4935 ALL
09 1 2025 1 ALL = 0.004 BHD 1 BHD = 253.1512 ALL
10 1 2025 1 ALL = 0.004 BHD 1 BHD = 252.9908 ALL
11 1 2025 1 ALL = 0.0039 BHD 1 BHD = 254.3501 ALL
12 1 2025 1 ALL = 0.0039 BHD 1 BHD = 254.3501 ALL
13 1 2025 1 ALL = 0.0039 BHD 1 BHD = 255.7756 ALL
14 1 2025 1 ALL = 0.0039 BHD 1 BHD = 254.5548 ALL
15 1 2025 1 ALL = 0.004 BHD 1 BHD = 252.8151 ALL
16 1 2025 1 ALL = 0.0039 BHD 1 BHD = 253.2485 ALL
17 1 2025 1 ALL = 0.004 BHD 1 BHD = 253.0621 ALL
18 1 2025 1 ALL = 0.004 BHD 1 BHD = 252.9606 ALL
19 1 2025 1 ALL = 0.0039 BHD 1 BHD = 253.8107 ALL
20 1 2025 1 ALL = 0.0039 BHD 1 BHD = 253.2889 ALL
21 1 2025 1 ALL = 0.004 BHD 1 BHD = 251.9266 ALL
22 1 2025 1 ALL = 0.004 BHD 1 BHD = 250.6323 ALL
23 1 2025 1 ALL = 0.004 BHD 1 BHD = 250.9919 ALL
24 1 2025 1 ALL = 0.004 BHD 1 BHD = 249.0787 ALL
25 1 2025 1 ALL = 0.004 BHD 1 BHD = 248.7868 ALL
26 1 2025 1 ALL = 0.004 BHD 1 BHD = 248.9756 ALL
27 1 2025 1 ALL = 0.004 BHD 1 BHD = 249.022 ALL
28 1 2025 1 ALL = 0.004 BHD 1 BHD = 251.9149 ALL
29 1 2025 1 ALL = 0.0039 BHD 1 BHD = 255.1201 ALL
30 1 2025 1 ALL = 0.0039 BHD 1 BHD = 254.7424 ALL
31 1 2025 1 ALL = 0.0039 BHD 1 BHD = 254.7792 ALL

Feb 2025

日付ALL-BHDBHD-ALL
01 2 2025 1 ALL = 0.0039 BHD 1 BHD = 254.7128 ALL
02 2 2025 1 ALL = 0.0039 BHD 1 BHD = 254.7801 ALL
03 2 2025 1 ALL = 0.0039 BHD 1 BHD = 256.6651 ALL
04 2 2025 1 ALL = 0.0039 BHD 1 BHD = 254.6103 ALL
05 2 2025 1 ALL = 0.004 BHD 1 BHD = 252.3759 ALL
06 2 2025 1 ALL = 0.004 BHD 1 BHD = 252.9067 ALL
07 2 2025 1 ALL = 0.004 BHD 1 BHD = 252.7451 ALL
08 2 2025 1 ALL = 0.0039 BHD 1 BHD = 253.8658 ALL
09 2 2025 1 ALL = 0.004 BHD 1 BHD = 252.5039 ALL
10 2 2025 1 ALL = 0.0039 BHD 1 BHD = 255.5075 ALL
11 2 2025 1 ALL = 0.0039 BHD 1 BHD = 254.495 ALL
12 2 2025 1 ALL = 0.004 BHD 1 BHD = 253.0291 ALL
13 2 2025 1 ALL = 0.004 BHD 1 BHD = 252.3717 ALL
14 2 2025 1 ALL = 0.004 BHD 1 BHD = 251.0606 ALL
15 2 2025 1 ALL = 0.004 BHD 1 BHD = 250.3793 ALL
16 2 2025 1 ALL = 0.004 BHD 1 BHD = 250.3793 ALL
17 2 2025 1 ALL = 0.004 BHD 1 BHD = 250.7369 ALL
18 2 2025 1 ALL = 0.004 BHD 1 BHD = 251.4978 ALL
19 2 2025 1 ALL = 0.004 BHD 1 BHD = 252.2768 ALL
20 2 2025 1 ALL = 0.004 BHD 1 BHD = 251.7938 ALL
21 2 2025 1 ALL = 0.004 BHD 1 BHD = 251.055 ALL
22 2 2025 1 ALL = 0.004 BHD 1 BHD = 250.8237 ALL
23 2 2025 1 ALL = 0.004 BHD 1 BHD = 250.8237 ALL
24 2 2025 1 ALL = 0.004 BHD 1 BHD = 251.1453 ALL
25 2 2025 1 ALL = 0.004 BHD 1 BHD = 249.9796 ALL
26 2 2025 1 ALL = 0.004 BHD 1 BHD = 250.9908 ALL
27 2 2025 1 ALL = 0.004 BHD 1 BHD = 251.1834 ALL
28 2 2025 1 ALL = 0.004 BHD 1 BHD = 252.8909 ALL

Mar 2025

日付ALL-BHDBHD-ALL
01 3 2025 1 ALL = 0.0039 BHD 1 BHD = 253.2697 ALL
02 3 2025 1 ALL = 0.0039 BHD 1 BHD = 253.5807 ALL
03 3 2025 1 ALL = 0.004 BHD 1 BHD = 251.5739 ALL
04 3 2025 1 ALL = 0.004 BHD 1 BHD = 249.1097 ALL
05 3 2025 1 ALL = 0.0041 BHD 1 BHD = 246.0639 ALL
06 3 2025 1 ALL = 0.0041 BHD 1 BHD = 243.6663 ALL
07 3 2025 1 ALL = 0.0041 BHD 1 BHD = 243.0678 ALL
08 3 2025 1 ALL = 0.0041 BHD 1 BHD = 242.9098 ALL
09 3 2025 1 ALL = 0.0041 BHD 1 BHD = 243.2071 ALL
10 3 2025 1 ALL = 0.0041 BHD 1 BHD = 242.9149 ALL
11 3 2025 1 ALL = 0.0041 BHD 1 BHD = 241.9536 ALL
12 3 2025 1 ALL = 0.0041 BHD 1 BHD = 241.9378 ALL
13 3 2025 1 ALL = 0.0041 BHD 1 BHD = 242.7623 ALL
14 3 2025 1 ALL = 0.0041 BHD 1 BHD = 241.9552 ALL
15 3 2025 1 ALL = 0.0041 BHD 1 BHD = 242.0886 ALL
16 3 2025 1 ALL = 0.0041 BHD 1 BHD = 242.0886 ALL
17 3 2025 1 ALL = 0.0041 BHD 1 BHD = 241.5841 ALL
18 3 2025 1 ALL = 0.0041 BHD 1 BHD = 241.1978 ALL
19 3 2025 1 ALL = 0.0041 BHD 1 BHD = 241.2815 ALL
20 3 2025 1 ALL = 0.0041 BHD 1 BHD = 242.2808 ALL
21 3 2025 1 ALL = 0.0041 BHD 1 BHD = 241.5698 ALL
22 3 2025 1 ALL = 0.0041 BHD 1 BHD = 242.3948 ALL
23 3 2025 1 ALL = 0.0041 BHD 1 BHD = 242.3948 ALL
24 3 2025 1 ALL = 0.0041 BHD 1 BHD = 242.0534 ALL
25 3 2025 1 ALL = 0.0041 BHD 1 BHD = 242.1693 ALL
26 3 2025 1 ALL = 0.0041 BHD 1 BHD = 243.2486 ALL
27 3 2025 1 ALL = 0.0041 BHD 1 BHD = 244.9808 ALL
28 3 2025 1 ALL = 0.0041 BHD 1 BHD = 244.719 ALL
29 3 2025 1 ALL = 0.0041 BHD 1 BHD = 244.7178 ALL
30 3 2025 1 ALL = 0.0041 BHD 1 BHD = 244.7178 ALL
31 3 2025 1 ALL = 0.0041 BHD 1 BHD = 243.472 ALL

Apr 2025

日付ALL-BHDBHD-ALL
01 4 2025 1 ALL = 0.0041 BHD 1 BHD = 244.1252 ALL
02 4 2025 1 ALL = 0.0041 BHD 1 BHD = 243.8525 ALL
03 4 2025 1 ALL = 0.0042 BHD 1 BHD = 238.2626 ALL
04 4 2025 1 ALL = 0.0042 BHD 1 BHD = 237.8949 ALL
05 4 2025 1 ALL = 0.0042 BHD 1 BHD = 240.0823 ALL
06 4 2025 1 ALL = 0.0042 BHD 1 BHD = 240.0823 ALL
07 4 2025 1 ALL = 0.0042 BHD 1 BHD = 240.2478 ALL
08 4 2025 1 ALL = 0.0042 BHD 1 BHD = 239.8699 ALL
09 4 2025 1 ALL = 0.0042 BHD 1 BHD = 237.0115 ALL
10 4 2025 1 ALL = 0.0042 BHD 1 BHD = 236.9128 ALL
11 4 2025 1 ALL = 0.0043 BHD 1 BHD = 232.7881 ALL
12 4 2025 1 ALL = 0.0043 BHD 1 BHD = 232.4686 ALL
13 4 2025 1 ALL = 0.0043 BHD 1 BHD = 232.4686 ALL
14 4 2025 1 ALL = 0.0043 BHD 1 BHD = 232.1745 ALL
15 4 2025 1 ALL = 0.0043 BHD 1 BHD = 232.666 ALL
16 4 2025 1 ALL = 0.0043 BHD 1 BHD = 232.0468 ALL
17 4 2025 1 ALL = 0.0043 BHD 1 BHD = 231.5757 ALL
18 4 2025 1 ALL = 0.0043 BHD 1 BHD = 231.5591 ALL
19 4 2025 1 ALL = 0.0043 BHD 1 BHD = 231.5591 ALL
20 4 2025 1 ALL = 0.0043 BHD 1 BHD = 231.5591 ALL
21 4 2025 1 ALL = 0.0043 BHD 1 BHD = 231.5591 ALL
22 4 2025 1 ALL = 0.0044 BHD 1 BHD = 228.0389 ALL
23 4 2025 1 ALL = 0.0044 BHD 1 BHD = 229.6578 ALL
24 4 2025 1 ALL = 0.0043 BHD 1 BHD = 230.0682 ALL
25 4 2025 1 ALL = 0.0043 BHD 1 BHD = 230.7048 ALL
26 4 2025 1 ALL = 0.0043 BHD 1 BHD = 231.1163 ALL
27 4 2025 1 ALL = 0.0043 BHD 1 BHD = 231.1168 ALL
28 4 2025 1 ALL = 0.0043 BHD 1 BHD = 231.241 ALL
29 4 2025 1 ALL = 0.0043 BHD 1 BHD = 230.2119 ALL
30 4 2025 1 ALL = 0.0043 BHD 1 BHD = 230.2333 ALL

May 2025

日付ALL-BHDBHD-ALL
01 5 2025 1 ALL = 0.0043 BHD 1 BHD = 230.261 ALL
02 5 2025 1 ALL = 0.0043 BHD 1 BHD = 230.7674 ALL
03 5 2025 1 ALL = 0.0043 BHD 1 BHD = 230.6881 ALL
04 5 2025 1 ALL = 0.0043 BHD 1 BHD = 230.6881 ALL
05 5 2025 1 ALL = 0.0044 BHD 1 BHD = 229.0403 ALL
06 5 2025 1 ALL = 0.0044 BHD 1 BHD = 229.4513 ALL
07 5 2025 1 ALL = 0.0044 BHD 1 BHD = 229.0029 ALL
08 5 2025 1 ALL = 0.0043 BHD 1 BHD = 230.6086 ALL
09 5 2025 1 ALL = 0.0043 BHD 1 BHD = 231.8148 ALL
10 5 2025 1 ALL = 0.0043 BHD 1 BHD = 231.727 ALL
11 5 2025 1 ALL = 0.0043 BHD 1 BHD = 231.8398 ALL
12 5 2025 1 ALL = 0.0043 BHD 1 BHD = 234.4182 ALL
13 5 2025 1 ALL = 0.0043 BHD 1 BHD = 234.7657 ALL
14 5 2025 1 ALL = 0.0043 BHD 1 BHD = 233.1194 ALL
15 5 2025 1 ALL = 0.0043 BHD 1 BHD = 233.0123 ALL
16 5 2025 1 ALL = 0.0043 BHD 1 BHD = 232.4394 ALL
17 5 2025 1 ALL = 0.0043 BHD 1 BHD = 232.5201 ALL
18 5 2025 1 ALL = 0.0043 BHD 1 BHD = 232.5201 ALL
19 5 2025 1 ALL = 0.0043 BHD 1 BHD = 230.6477 ALL
20 5 2025 1 ALL = 0.0043 BHD 1 BHD = 231.2682 ALL
21 5 2025 1 ALL = 0.0044 BHD 1 BHD = 229.1405 ALL
22 5 2025 1 ALL = 0.0043 BHD 1 BHD = 229.9785 ALL
23 5 2025 1 ALL = 0.0044 BHD 1 BHD = 229.5198 ALL
24 5 2025 1 ALL = 0.0044 BHD 1 BHD = 229.125 ALL
25 5 2025 1 ALL = 0.0044 BHD 1 BHD = 229.125 ALL
26 5 2025 1 ALL = 0.0044 BHD 1 BHD = 228.676 ALL
27 5 2025 1 ALL = 0.0044 BHD 1 BHD = 229.2853 ALL
28 5 2025 1 ALL = 0.0043 BHD 1 BHD = 230.1961 ALL
29 5 2025 1 ALL = 0.0043 BHD 1 BHD = 231.6756 ALL
30 5 2025 1 ALL = 0.0043 BHD 1 BHD = 230.4143 ALL
31 5 2025 1 ALL = 0.0043 BHD 1 BHD = 231.4706 ALL

Jun 2025

日付ALL-BHDBHD-ALL
01 6 2025 1 ALL = 0.0043 BHD 1 BHD = 231.1576 ALL
02 6 2025 1 ALL = 0.0044 BHD 1 BHD = 228.3085 ALL
03 6 2025 1 ALL = 0.0044 BHD 1 BHD = 228.6761 ALL
04 6 2025 1 ALL = 0.0044 BHD 1 BHD = 228.771 ALL
05 6 2025 1 ALL = 0.0044 BHD 1 BHD = 227.5813 ALL
06 6 2025 1 ALL = 0.0044 BHD 1 BHD = 228.1092 ALL

ALL-BHDおよびBHD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。バーレーンディナール（BHD）はバーレーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやバーレーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats