currencystats247.com

CurrencyStats247 > 為替レート > ALL-BGNおよびBGN-ALLの為替レート - 2025年

ALL-BGNおよびBGN-ALLの為替レート - 2025年

ALL-BGNおよびBGN-ALLの為替レート

下から2025年のALL-BGNおよびBGN-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0198 BGN
1 BGN = 50.4985 ALL

Jan 2025

日付ALL-BGNBGN-ALL
01 1 2025 1 ALL = 0.02 BGN 1 BGN = 49.9108 ALL
02 1 2025 1 ALL = 0.02 BGN 1 BGN = 50.112 ALL
03 1 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1278 ALL
04 1 2025 1 ALL = 0.02 BGN 1 BGN = 50.0595 ALL
05 1 2025 1 ALL = 0.02 BGN 1 BGN = 50.0595 ALL
06 1 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2835 ALL
07 1 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1806 ALL
08 1 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4601 ALL
09 1 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2481 ALL
10 1 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2272 ALL
11 1 2025 1 ALL = 0.0199 BGN 1 BGN = 50.212 ALL
12 1 2025 1 ALL = 0.0199 BGN 1 BGN = 50.212 ALL
13 1 2025 1 ALL = 0.0199 BGN 1 BGN = 50.258 ALL
14 1 2025 1 ALL = 0.0199 BGN 1 BGN = 50.3045 ALL
15 1 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1822 ALL
16 1 2025 1 ALL = 0.0199 BGN 1 BGN = 50.23 ALL
17 1 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2335 ALL
18 1 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2352 ALL
19 1 2025 1 ALL = 0.02 BGN 1 BGN = 50.0603 ALL
20 1 2025 1 ALL = 0.0199 BGN 1 BGN = 50.129 ALL
21 1 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2504 ALL
22 1 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4816 ALL
23 1 2025 1 ALL = 0.0199 BGN 1 BGN = 50.3561 ALL
24 1 2025 1 ALL = 0.0199 BGN 1 BGN = 50.3442 ALL
25 1 2025 1 ALL = 0.0199 BGN 1 BGN = 50.3221 ALL
26 1 2025 1 ALL = 0.0199 BGN 1 BGN = 50.3221 ALL
27 1 2025 1 ALL = 0.0198 BGN 1 BGN = 50.3941 ALL
28 1 2025 1 ALL = 0.0198 BGN 1 BGN = 50.554 ALL
29 1 2025 1 ALL = 0.0195 BGN 1 BGN = 51.1573 ALL
30 1 2025 1 ALL = 0.0196 BGN 1 BGN = 51.0402 ALL
31 1 2025 1 ALL = 0.0196 BGN 1 BGN = 50.9612 ALL

Feb 2025

日付ALL-BGNBGN-ALL
01 2 2025 1 ALL = 0.0196 BGN 1 BGN = 50.903 ALL
02 2 2025 1 ALL = 0.0196 BGN 1 BGN = 50.965 ALL
03 2 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7141 ALL
04 2 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6718 ALL
05 2 2025 1 ALL = 0.0198 BGN 1 BGN = 50.6305 ALL
06 2 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5392 ALL
07 2 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5677 ALL
08 2 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5317 ALL
09 2 2025 1 ALL = 0.0198 BGN 1 BGN = 50.6122 ALL
10 2 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8429 ALL
11 2 2025 1 ALL = 0.0198 BGN 1 BGN = 50.6213 ALL
12 2 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5711 ALL
13 2 2025 1 ALL = 0.0197 BGN 1 BGN = 50.677 ALL
14 2 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6404 ALL
15 2 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5869 ALL
16 2 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5891 ALL
17 2 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6508 ALL
18 2 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7176 ALL
19 2 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6861 ALL
20 2 2025 1 ALL = 0.0197 BGN 1 BGN = 50.64 ALL
21 2 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6758 ALL
22 2 2025 1 ALL = 0.0198 BGN 1 BGN = 50.6187 ALL
23 2 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5562 ALL
24 2 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6548 ALL
25 2 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4708 ALL
26 2 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7194 ALL
27 2 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6809 ALL
28 2 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6584 ALL

Mar 2025

日付ALL-BGNBGN-ALL
01 3 2025 1 ALL = 0.0198 BGN 1 BGN = 50.628 ALL
02 3 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6954 ALL
03 3 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6958 ALL
04 3 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5147 ALL
05 3 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7209 ALL
06 3 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7139 ALL
07 3 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8389 ALL
08 3 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7976 ALL
09 3 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8584 ALL
10 3 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7491 ALL
11 3 2025 1 ALL = 0.0197 BGN 1 BGN = 50.826 ALL
12 3 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8705 ALL
13 3 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8267 ALL
14 3 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7209 ALL
15 3 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8487 ALL
16 3 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8487 ALL
17 3 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7195 ALL
18 3 2025 1 ALL = 0.0197 BGN 1 BGN = 50.833 ALL
19 3 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6951 ALL
20 3 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6494 ALL
21 3 2025 1 ALL = 0.0198 BGN 1 BGN = 50.502 ALL
22 3 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5164 ALL
23 3 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2471 ALL
24 3 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5923 ALL
25 3 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4542 ALL
26 3 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5881 ALL
27 3 2025 1 ALL = 0.0196 BGN 1 BGN = 50.8945 ALL
28 3 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8481 ALL
29 3 2025 1 ALL = 0.0197 BGN 1 BGN = 50.813 ALL
30 3 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4984 ALL
31 3 2025 1 ALL = 0.0197 BGN 1 BGN = 50.777 ALL

Apr 2025

日付ALL-BGNBGN-ALL
01 4 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8252 ALL
02 4 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7251 ALL
03 4 2025 1 ALL = 0.0196 BGN 1 BGN = 50.9651 ALL
04 4 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5116 ALL
05 4 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6722 ALL
06 4 2025 1 ALL = 0.0198 BGN 1 BGN = 50.6201 ALL
07 4 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7645 ALL
08 4 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4964 ALL
09 4 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4226 ALL
10 4 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5193 ALL
11 4 2025 1 ALL = 0.0196 BGN 1 BGN = 50.8991 ALL
12 4 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7061 ALL
13 4 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7061 ALL
14 4 2025 1 ALL = 0.0196 BGN 1 BGN = 51.0203 ALL
15 4 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8536 ALL
16 4 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8083 ALL
17 4 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7508 ALL
18 4 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6942 ALL
19 4 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6942 ALL
20 4 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6942 ALL
21 4 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6942 ALL
22 4 2025 1 ALL = 0.0198 BGN 1 BGN = 50.547 ALL
23 4 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4754 ALL
24 4 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4477 ALL
25 4 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4692 ALL
26 4 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6333 ALL
27 4 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6333 ALL
28 4 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5819 ALL
29 4 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5231 ALL
30 4 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4773 ALL

May 2025

日付ALL-BGNBGN-ALL
01 5 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4306 ALL
02 5 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4272 ALL
03 5 2025 1 ALL = 0.0198 BGN 1 BGN = 50.3886 ALL
04 5 2025 1 ALL = 0.0198 BGN 1 BGN = 50.3888 ALL
05 5 2025 1 ALL = 0.02 BGN 1 BGN = 50.0631 ALL
06 5 2025 1 ALL = 0.02 BGN 1 BGN = 50.0604 ALL
07 5 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1667 ALL
08 5 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2063 ALL
09 5 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2391 ALL
10 5 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2593 ALL
11 5 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2455 ALL
12 5 2025 1 ALL = 0.02 BGN 1 BGN = 50.0336 ALL
13 5 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2505 ALL
14 5 2025 1 ALL = 0.0198 BGN 1 BGN = 50.3802 ALL
15 5 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2825 ALL
16 5 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1609 ALL
17 5 2025 1 ALL = 0.02 BGN 1 BGN = 50.1151 ALL
18 5 2025 1 ALL = 0.02 BGN 1 BGN = 50.1151 ALL
19 5 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1302 ALL
20 5 2025 1 ALL = 0.02 BGN 1 BGN = 50.1237 ALL
21 5 2025 1 ALL = 0.02 BGN 1 BGN = 50.047 ALL
22 5 2025 1 ALL = 0.02 BGN 1 BGN = 50.0828 ALL
23 5 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1867 ALL
24 5 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1649 ALL
25 5 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1649 ALL
26 5 2025 1 ALL = 0.02 BGN 1 BGN = 50.1222 ALL
27 5 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1353 ALL
28 5 2025 1 ALL = 0.0199 BGN 1 BGN = 50.3381 ALL
29 5 2025 1 ALL = 0.0198 BGN 1 BGN = 50.3818 ALL
30 5 2025 1 ALL = 0.0199 BGN 1 BGN = 50.3195 ALL
31 5 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4105 ALL

Jun 2025

日付ALL-BGNBGN-ALL
01 6 2025 1 ALL = 0.0199 BGN 1 BGN = 50.341 ALL
02 6 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2149 ALL
03 6 2025 1 ALL = 0.0199 BGN 1 BGN = 50.3045 ALL
04 6 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1893 ALL
05 6 2025 1 ALL = 0.02 BGN 1 BGN = 50.1025 ALL
06 6 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2236 ALL

ALL-BGNおよびBGN-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやブルガリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats