currencystats247.com

CurrencyStats247 > 為替レート > ALL-BBDおよびBBD-ALLの為替レート - 2026年

ALL-BBDおよびBBD-ALLの為替レート - 2026年

ALL-BBDおよびBBD-ALLの為替レート

下から2026年のALL-BBDおよびBBD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 0.0245 BBD
1 BBD = 40.7838 ALL

Jan 2026

日付ALL-BBDBBD-ALL
01 1 2026 1 ALL = 0.0244 BBD 1 BBD = 40.9129 ALL
02 1 2026 1 ALL = 0.0244 BBD 1 BBD = 40.9503 ALL
03 1 2026 1 ALL = 0.0244 BBD 1 BBD = 40.9503 ALL
04 1 2026 1 ALL = 0.0244 BBD 1 BBD = 40.9503 ALL
05 1 2026 1 ALL = 0.0244 BBD 1 BBD = 41.0447 ALL
06 1 2026 1 ALL = 0.0244 BBD 1 BBD = 40.992 ALL
07 1 2026 1 ALL = 0.0244 BBD 1 BBD = 40.9888 ALL
08 1 2026 1 ALL = 0.0244 BBD 1 BBD = 41.0629 ALL
09 1 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2046 ALL
10 1 2026 1 ALL = 0.0243 BBD 1 BBD = 41.1641 ALL
11 1 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2048 ALL
12 1 2026 1 ALL = 0.0244 BBD 1 BBD = 41.0059 ALL
13 1 2026 1 ALL = 0.0243 BBD 1 BBD = 41.0802 ALL
14 1 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2015 ALL
15 1 2026 1 ALL = 0.0242 BBD 1 BBD = 41.2593 ALL
16 1 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3195 ALL
17 1 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3195 ALL
18 1 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3195 ALL
19 1 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2043 ALL
20 1 2026 1 ALL = 0.0245 BBD 1 BBD = 40.8358 ALL
21 1 2026 1 ALL = 0.0245 BBD 1 BBD = 40.8825 ALL
22 1 2026 1 ALL = 0.0245 BBD 1 BBD = 40.8986 ALL
23 1 2026 1 ALL = 0.0245 BBD 1 BBD = 40.8715 ALL
24 1 2026 1 ALL = 0.0245 BBD 1 BBD = 40.863 ALL
25 1 2026 1 ALL = 0.0245 BBD 1 BBD = 40.863 ALL
26 1 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4747 ALL
27 1 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3414 ALL
28 1 2026 1 ALL = 0.0249 BBD 1 BBD = 40.0954 ALL
29 1 2026 1 ALL = 0.0249 BBD 1 BBD = 40.0954 ALL
30 1 2026 1 ALL = 0.0249 BBD 1 BBD = 40.1588 ALL
31 1 2026 1 ALL = 0.0249 BBD 1 BBD = 40.1549 ALL

Feb 2026

日付ALL-BBDBBD-ALL
01 2 2026 1 ALL = 0.0249 BBD 1 BBD = 40.167 ALL
02 2 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4657 ALL
03 2 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6689 ALL
04 2 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6101 ALL
05 2 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6881 ALL
06 2 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6578 ALL
07 2 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7862 ALL
08 2 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6578 ALL
09 2 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3668 ALL
10 2 2026 1 ALL = 0.0249 BBD 1 BBD = 40.1862 ALL
11 2 2026 1 ALL = 0.0249 BBD 1 BBD = 40.2211 ALL
12 2 2026 1 ALL = 0.0248 BBD 1 BBD = 40.2963 ALL
13 2 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3791 ALL
14 2 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3793 ALL
15 2 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3793 ALL
16 2 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3851 ALL
17 2 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4769 ALL
18 2 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4221 ALL
19 2 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6355 ALL
20 2 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6955 ALL
21 2 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6962 ALL
22 2 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6962 ALL
23 2 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6964 ALL
24 2 2026 1 ALL = 0.0246 BBD 1 BBD = 40.5779 ALL
25 2 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6594 ALL
26 2 2026 1 ALL = 0.0247 BBD 1 BBD = 40.522 ALL
27 2 2026 1 ALL = 0.0247 BBD 1 BBD = 40.5184 ALL
28 2 2026 1 ALL = 0.0247 BBD 1 BBD = 40.5184 ALL

Mar 2026

日付ALL-BBDBBD-ALL
01 3 2026 1 ALL = 0.0247 BBD 1 BBD = 40.5184 ALL
02 3 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7706 ALL
03 3 2026 1 ALL = 0.0243 BBD 1 BBD = 41.1936 ALL
04 3 2026 1 ALL = 0.0244 BBD 1 BBD = 41.0641 ALL
05 3 2026 1 ALL = 0.0244 BBD 1 BBD = 41.0381 ALL
06 3 2026 1 ALL = 0.0243 BBD 1 BBD = 41.1965 ALL
07 3 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2015 ALL
08 3 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2015 ALL
09 3 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2179 ALL
10 3 2026 1 ALL = 0.0244 BBD 1 BBD = 40.9756 ALL
11 3 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3456 ALL
12 3 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3111 ALL
13 3 2026 1 ALL = 0.0241 BBD 1 BBD = 41.566 ALL
14 3 2026 1 ALL = 0.0241 BBD 1 BBD = 41.5602 ALL
15 3 2026 1 ALL = 0.0241 BBD 1 BBD = 41.5602 ALL
16 3 2026 1 ALL = 0.0241 BBD 1 BBD = 41.5211 ALL
17 3 2026 1 ALL = 0.0241 BBD 1 BBD = 41.4635 ALL
18 3 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2352 ALL
19 3 2026 1 ALL = 0.0241 BBD 1 BBD = 41.489 ALL
20 3 2026 1 ALL = 0.0243 BBD 1 BBD = 41.1704 ALL
21 3 2026 1 ALL = 0.0243 BBD 1 BBD = 41.1697 ALL
22 3 2026 1 ALL = 0.0243 BBD 1 BBD = 41.1697 ALL
23 3 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2209 ALL
24 3 2026 1 ALL = 0.0243 BBD 1 BBD = 41.1295 ALL
25 3 2026 1 ALL = 0.0243 BBD 1 BBD = 41.1164 ALL
26 3 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3383 ALL
27 3 2026 1 ALL = 0.0241 BBD 1 BBD = 41.44 ALL
28 3 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3911 ALL
29 3 2026 1 ALL = 0.0241 BBD 1 BBD = 41.4402 ALL
30 3 2026 1 ALL = 0.0241 BBD 1 BBD = 41.5082 ALL
31 3 2026 1 ALL = 0.024 BBD 1 BBD = 41.5943 ALL

Apr 2026

日付ALL-BBDBBD-ALL
01 4 2026 1 ALL = 0.0244 BBD 1 BBD = 41.0489 ALL
02 4 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3342 ALL
03 4 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3378 ALL
04 4 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3378 ALL
05 4 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3378 ALL
06 4 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3378 ALL
07 4 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2296 ALL
08 4 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7495 ALL
09 4 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7753 ALL
10 4 2026 1 ALL = 0.0246 BBD 1 BBD = 40.5827 ALL
11 4 2026 1 ALL = 0.0246 BBD 1 BBD = 40.5875 ALL
12 4 2026 1 ALL = 0.0246 BBD 1 BBD = 40.5875 ALL
13 4 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6843 ALL
14 4 2026 1 ALL = 0.0248 BBD 1 BBD = 40.2567 ALL
15 4 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3246 ALL
16 4 2026 1 ALL = 0.0248 BBD 1 BBD = 40.302 ALL
17 4 2026 1 ALL = 0.0248 BBD 1 BBD = 40.2863 ALL
18 4 2026 1 ALL = 0.0248 BBD 1 BBD = 40.2863 ALL
19 4 2026 1 ALL = 0.0248 BBD 1 BBD = 40.2863 ALL
20 4 2026 1 ALL = 0.0248 BBD 1 BBD = 40.2835 ALL
21 4 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3369 ALL
22 4 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3393 ALL
23 4 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3397 ALL
24 4 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4804 ALL
25 4 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4802 ALL
26 4 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4802 ALL
27 4 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3669 ALL
28 4 2026 1 ALL = 0.0246 BBD 1 BBD = 40.5995 ALL
29 4 2026 1 ALL = 0.0247 BBD 1 BBD = 40.557 ALL
30 4 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4821 ALL

May 2026

日付ALL-BBDBBD-ALL
01 5 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4309 ALL
02 5 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4313 ALL
03 5 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4313 ALL
04 5 2026 1 ALL = 0.0246 BBD 1 BBD = 40.7293 ALL
05 5 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6053 ALL
06 5 2026 1 ALL = 0.0248 BBD 1 BBD = 40.2628 ALL
07 5 2026 1 ALL = 0.0248 BBD 1 BBD = 40.2739 ALL
08 5 2026 1 ALL = 0.0248 BBD 1 BBD = 40.267 ALL
09 5 2026 1 ALL = 0.0248 BBD 1 BBD = 40.2634 ALL
10 5 2026 1 ALL = 0.0248 BBD 1 BBD = 40.2634 ALL
11 5 2026 1 ALL = 0.0249 BBD 1 BBD = 40.2244 ALL
12 5 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3434 ALL
13 5 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4609 ALL
14 5 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4949 ALL
15 5 2026 1 ALL = 0.0246 BBD 1 BBD = 40.7244 ALL
16 5 2026 1 ALL = 0.0246 BBD 1 BBD = 40.7237 ALL
17 5 2026 1 ALL = 0.0246 BBD 1 BBD = 40.7237 ALL
18 5 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7512 ALL
19 5 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7343 ALL
20 5 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7858 ALL
21 5 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7982 ALL
22 5 2026 1 ALL = 0.0245 BBD 1 BBD = 40.8604 ALL
23 5 2026 1 ALL = 0.0245 BBD 1 BBD = 40.8604 ALL
24 5 2026 1 ALL = 0.0245 BBD 1 BBD = 40.8604 ALL
25 5 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7463 ALL
26 5 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6877 ALL
27 5 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6522 ALL
28 5 2026 1 ALL = 0.0245 BBD 1 BBD = 40.8412 ALL
29 5 2026 1 ALL = 0.0246 BBD 1 BBD = 40.7134 ALL
30 5 2026 1 ALL = 0.0246 BBD 1 BBD = 40.636 ALL
31 5 2026 1 ALL = 0.0246 BBD 1 BBD = 40.636 ALL

Jun 2026

日付ALL-BBDBBD-ALL
01 6 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6449 ALL
02 6 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6166 ALL
03 6 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7433 ALL

Jul 2026

日付ALL-BBDBBD-ALL
01 7 2026 1 ALL = 0.0244 BBD 1 BBD = 40.9897 ALL
02 7 2026 1 ALL = 0.0244 BBD 1 BBD = 40.9449 ALL
03 7 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7498 ALL
04 7 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7504 ALL
05 7 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7504 ALL
06 7 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7983 ALL
07 7 2026 1 ALL = 0.0246 BBD 1 BBD = 40.7095 ALL
08 7 2026 1 ALL = 0.0245 BBD 1 BBD = 40.8197 ALL
09 7 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7738 ALL
10 7 2026 1 ALL = 0.0246 BBD 1 BBD = 40.7302 ALL
11 7 2026 1 ALL = 0.0245 BBD 1 BBD = 40.8016 ALL
12 7 2026 1 ALL = 0.0246 BBD 1 BBD = 40.733 ALL
13 7 2026 1 ALL = 0.0246 BBD 1 BBD = 40.7028 ALL
14 7 2026 1 ALL = 0.0245 BBD 1 BBD = 40.8393 ALL
15 7 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7729 ALL
16 7 2026 1 ALL = 0.0247 BBD 1 BBD = 40.553 ALL
17 7 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7562 ALL
18 7 2026 1 ALL = 0.0245 BBD 1 BBD = 40.756 ALL
19 7 2026 1 ALL = 0.0245 BBD 1 BBD = 40.756 ALL
20 7 2026 1 ALL = 0.0246 BBD 1 BBD = 40.7209 ALL
21 7 2026 1 ALL = 0.0246 BBD 1 BBD = 40.7269 ALL
22 7 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7959 ALL
23 7 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7357 ALL
24 7 2026 1 ALL = 0.0244 BBD 1 BBD = 40.9114 ALL
25 7 2026 1 ALL = 0.0244 BBD 1 BBD = 40.9125 ALL

ALL-BBDおよびBBD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやバルバドスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats