currencystats247.com

CurrencyStats247 > 為替レート > ALL-BBDおよびBBD-ALLの為替レート - 2025年

ALL-BBDおよびBBD-ALLの為替レート - 2025年

ALL-BBDおよびBBD-ALLの為替レート

下から2025年のALL-BBDおよびBBD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0221 BBD
1 BBD = 45.1916 ALL

Jan 2025

日付ALL-BBDBBD-ALL
01 1 2025 1 ALL = 0.0215 BBD 1 BBD = 46.5349 ALL
02 1 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0094 ALL
03 1 2025 1 ALL = 0.0212 BBD 1 BBD = 47.172 ALL
04 1 2025 1 ALL = 0.0212 BBD 1 BBD = 47.172 ALL
05 1 2025 1 ALL = 0.0212 BBD 1 BBD = 47.172 ALL
06 1 2025 1 ALL = 0.0214 BBD 1 BBD = 46.7139 ALL
07 1 2025 1 ALL = 0.0214 BBD 1 BBD = 46.6328 ALL
08 1 2025 1 ALL = 0.0212 BBD 1 BBD = 47.275 ALL
09 1 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2619 ALL
10 1 2025 1 ALL = 0.0212 BBD 1 BBD = 47.226 ALL
11 1 2025 1 ALL = 0.0212 BBD 1 BBD = 47.226 ALL
12 1 2025 1 ALL = 0.0212 BBD 1 BBD = 47.226 ALL
13 1 2025 1 ALL = 0.021 BBD 1 BBD = 47.7146 ALL
14 1 2025 1 ALL = 0.0211 BBD 1 BBD = 47.4463 ALL
15 1 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2035 ALL
16 1 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2494 ALL
17 1 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
18 1 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
19 1 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
20 1 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
21 1 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0213 ALL
22 1 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0218 ALL
23 1 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8217 ALL
24 1 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4868 ALL
25 1 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4859 ALL
26 1 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4859 ALL
27 1 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4828 ALL
28 1 2025 1 ALL = 0.0213 BBD 1 BBD = 46.9923 ALL
29 1 2025 1 ALL = 0.021 BBD 1 BBD = 47.5907 ALL
30 1 2025 1 ALL = 0.021 BBD 1 BBD = 47.585 ALL
31 1 2025 1 ALL = 0.021 BBD 1 BBD = 47.5752 ALL

Feb 2025

日付ALL-BBDBBD-ALL
01 2 2025 1 ALL = 0.021 BBD 1 BBD = 47.5752 ALL
02 2 2025 1 ALL = 0.021 BBD 1 BBD = 47.5752 ALL
03 2 2025 1 ALL = 0.0209 BBD 1 BBD = 47.9328 ALL
04 2 2025 1 ALL = 0.021 BBD 1 BBD = 47.5391 ALL
05 2 2025 1 ALL = 0.0212 BBD 1 BBD = 47.0789 ALL
06 2 2025 1 ALL = 0.0212 BBD 1 BBD = 47.1891 ALL
07 2 2025 1 ALL = 0.0212 BBD 1 BBD = 47.1511 ALL
08 2 2025 1 ALL = 0.0212 BBD 1 BBD = 47.145 ALL
09 2 2025 1 ALL = 0.0212 BBD 1 BBD = 47.145 ALL
10 2 2025 1 ALL = 0.021 BBD 1 BBD = 47.6515 ALL
11 2 2025 1 ALL = 0.021 BBD 1 BBD = 47.526 ALL
12 2 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2201 ALL
13 2 2025 1 ALL = 0.0212 BBD 1 BBD = 47.219 ALL
14 2 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8411 ALL
15 2 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8395 ALL
16 2 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8395 ALL
17 2 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8007 ALL
18 2 2025 1 ALL = 0.0213 BBD 1 BBD = 46.9072 ALL
19 2 2025 1 ALL = 0.0212 BBD 1 BBD = 47.1028 ALL
20 2 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0054 ALL
21 2 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8335 ALL
22 2 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8351 ALL
23 2 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8351 ALL
24 2 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8855 ALL
25 2 2025 1 ALL = 0.0214 BBD 1 BBD = 46.6972 ALL
26 2 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8273 ALL
27 2 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8989 ALL
28 2 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2224 ALL

Mar 2025

日付ALL-BBDBBD-ALL
01 3 2025 1 ALL = 0.0211 BBD 1 BBD = 47.3004 ALL
02 3 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2233 ALL
03 3 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0286 ALL
04 3 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4994 ALL
05 3 2025 1 ALL = 0.0217 BBD 1 BBD = 46.0086 ALL
06 3 2025 1 ALL = 0.022 BBD 1 BBD = 45.4846 ALL
07 3 2025 1 ALL = 0.022 BBD 1 BBD = 45.3529 ALL
08 3 2025 1 ALL = 0.022 BBD 1 BBD = 45.3529 ALL
09 3 2025 1 ALL = 0.022 BBD 1 BBD = 45.3529 ALL
10 3 2025 1 ALL = 0.0221 BBD 1 BBD = 45.3247 ALL
11 3 2025 1 ALL = 0.0221 BBD 1 BBD = 45.1771 ALL
12 3 2025 1 ALL = 0.0222 BBD 1 BBD = 45.1386 ALL
13 3 2025 1 ALL = 0.0221 BBD 1 BBD = 45.3245 ALL
14 3 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2038 ALL
15 3 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2004 ALL
16 3 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2004 ALL
17 3 2025 1 ALL = 0.0222 BBD 1 BBD = 45.075 ALL
18 3 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0388 ALL
19 3 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0622 ALL
20 3 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2385 ALL
21 3 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0954 ALL
22 3 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0956 ALL
23 3 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0956 ALL
24 3 2025 1 ALL = 0.0221 BBD 1 BBD = 45.1474 ALL
25 3 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2319 ALL
26 3 2025 1 ALL = 0.022 BBD 1 BBD = 45.3765 ALL
27 3 2025 1 ALL = 0.0218 BBD 1 BBD = 45.7668 ALL
28 3 2025 1 ALL = 0.0219 BBD 1 BBD = 45.6919 ALL
29 3 2025 1 ALL = 0.0219 BBD 1 BBD = 45.692 ALL
30 3 2025 1 ALL = 0.0219 BBD 1 BBD = 45.692 ALL
31 3 2025 1 ALL = 0.022 BBD 1 BBD = 45.4583 ALL

Apr 2025

日付ALL-BBDBBD-ALL
01 4 2025 1 ALL = 0.022 BBD 1 BBD = 45.5463 ALL
02 4 2025 1 ALL = 0.022 BBD 1 BBD = 45.5359 ALL
03 4 2025 1 ALL = 0.0225 BBD 1 BBD = 44.491 ALL
04 4 2025 1 ALL = 0.0225 BBD 1 BBD = 44.5082 ALL
05 4 2025 1 ALL = 0.0225 BBD 1 BBD = 44.5088 ALL
06 4 2025 1 ALL = 0.0225 BBD 1 BBD = 44.5088 ALL
07 4 2025 1 ALL = 0.0223 BBD 1 BBD = 44.8105 ALL
08 4 2025 1 ALL = 0.0223 BBD 1 BBD = 44.8237 ALL
09 4 2025 1 ALL = 0.0226 BBD 1 BBD = 44.2837 ALL
10 4 2025 1 ALL = 0.0226 BBD 1 BBD = 44.209 ALL
11 4 2025 1 ALL = 0.023 BBD 1 BBD = 43.4465 ALL
12 4 2025 1 ALL = 0.023 BBD 1 BBD = 43.4469 ALL
13 4 2025 1 ALL = 0.023 BBD 1 BBD = 43.4469 ALL
14 4 2025 1 ALL = 0.0231 BBD 1 BBD = 43.3412 ALL
15 4 2025 1 ALL = 0.023 BBD 1 BBD = 43.3944 ALL
16 4 2025 1 ALL = 0.0231 BBD 1 BBD = 43.3455 ALL
17 4 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
18 4 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
19 4 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
20 4 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
21 4 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
22 4 2025 1 ALL = 0.0235 BBD 1 BBD = 42.572 ALL
23 4 2025 1 ALL = 0.0233 BBD 1 BBD = 42.872 ALL
24 4 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9709 ALL
25 4 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0677 ALL
26 4 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1412 ALL
27 4 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1412 ALL
28 4 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1442 ALL
29 4 2025 1 ALL = 0.0231 BBD 1 BBD = 43.3173 ALL
30 4 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9885 ALL

May 2025

日付ALL-BBDBBD-ALL
01 5 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9882 ALL
02 5 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0752 ALL
03 5 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0744 ALL
04 5 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0744 ALL
05 5 2025 1 ALL = 0.0234 BBD 1 BBD = 42.8054 ALL
06 5 2025 1 ALL = 0.0233 BBD 1 BBD = 42.8461 ALL
07 5 2025 1 ALL = 0.0234 BBD 1 BBD = 42.7579 ALL
08 5 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1007 ALL
09 5 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2902 ALL
10 5 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2784 ALL
11 5 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2906 ALL
12 5 2025 1 ALL = 0.0228 BBD 1 BBD = 43.8425 ALL
13 5 2025 1 ALL = 0.0228 BBD 1 BBD = 43.8413 ALL
14 5 2025 1 ALL = 0.023 BBD 1 BBD = 43.4581 ALL
15 5 2025 1 ALL = 0.023 BBD 1 BBD = 43.4687 ALL
16 5 2025 1 ALL = 0.023 BBD 1 BBD = 43.4131 ALL
17 5 2025 1 ALL = 0.023 BBD 1 BBD = 43.4131 ALL
18 5 2025 1 ALL = 0.023 BBD 1 BBD = 43.4131 ALL
19 5 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0586 ALL
20 5 2025 1 ALL = 0.0231 BBD 1 BBD = 43.1994 ALL
21 5 2025 1 ALL = 0.0234 BBD 1 BBD = 42.7946 ALL
22 5 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9951 ALL
23 5 2025 1 ALL = 0.0233 BBD 1 BBD = 42.8446 ALL
24 5 2025 1 ALL = 0.0233 BBD 1 BBD = 42.8434 ALL
25 5 2025 1 ALL = 0.0233 BBD 1 BBD = 42.8434 ALL
26 5 2025 1 ALL = 0.0234 BBD 1 BBD = 42.6908 ALL
27 5 2025 1 ALL = 0.0234 BBD 1 BBD = 42.8173 ALL
28 5 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9643 ALL
29 5 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2446 ALL
30 5 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0439 ALL
31 5 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0439 ALL

Jun 2025

日付ALL-BBDBBD-ALL
01 6 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0439 ALL
02 6 2025 1 ALL = 0.0234 BBD 1 BBD = 42.657 ALL
03 6 2025 1 ALL = 0.0234 BBD 1 BBD = 42.6713 ALL
04 6 2025 1 ALL = 0.0234 BBD 1 BBD = 42.7389 ALL
05 6 2025 1 ALL = 0.0235 BBD 1 BBD = 42.4947 ALL
06 6 2025 1 ALL = 0.0235 BBD 1 BBD = 42.5942 ALL

ALL-BBDおよびBBD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやバルバドスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats