currencystats247.com

CurrencyStats247 > 為替レート > ALL-BAMおよびBAM-ALLの為替レート - 2026年

ALL-BAMおよびBAM-ALLの為替レート - 2026年

ALL-BAMおよびBAM-ALLの為替レート

下から2026年のALL-BAMおよびBAM-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 0.0204 BAM
1 BAM = 48.9335 ALL

Jan 2026

日付ALL-BAMBAM-ALL
01 1 2026 1 ALL = 0.0202 BAM 1 BAM = 49.494 ALL
02 1 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4427 ALL
03 1 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4427 ALL
04 1 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4427 ALL
05 1 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3762 ALL
06 1 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4175 ALL
07 1 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3404 ALL
08 1 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3813 ALL
09 1 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4169 ALL
10 1 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3683 ALL
11 1 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4473 ALL
12 1 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3261 ALL
13 1 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3658 ALL
14 1 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4171 ALL
15 1 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4171 ALL
16 1 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4427 ALL
17 1 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4427 ALL
18 1 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4427 ALL
19 1 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3411 ALL
20 1 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3483 ALL
21 1 2026 1 ALL = 0.0203 BAM 1 BAM = 49.317 ALL
22 1 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2861 ALL
23 1 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4019 ALL
24 1 2026 1 ALL = 0.0202 BAM 1 BAM = 49.3916 ALL
25 1 2026 1 ALL = 0.0202 BAM 1 BAM = 49.3916 ALL
26 1 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4202 ALL
27 1 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4175 ALL
28 1 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4165 ALL
29 1 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4173 ALL
30 1 2026 1 ALL = 0.0202 BAM 1 BAM = 49.418 ALL
31 1 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4127 ALL

Feb 2026

日付ALL-BAMBAM-ALL
01 2 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4274 ALL
02 2 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4431 ALL
03 2 2026 1 ALL = 0.0203 BAM 1 BAM = 49.366 ALL
04 2 2026 1 ALL = 0.0202 BAM 1 BAM = 49.3918 ALL
05 2 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4173 ALL
06 2 2026 1 ALL = 0.0203 BAM 1 BAM = 49.366 ALL
07 2 2026 1 ALL = 0.0202 BAM 1 BAM = 49.5219 ALL
08 2 2026 1 ALL = 0.0203 BAM 1 BAM = 49.366 ALL
09 2 2026 1 ALL = 0.0203 BAM 1 BAM = 49.341 ALL
10 2 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2637 ALL
11 2 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3251 ALL
12 2 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3165 ALL
13 2 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3159 ALL
14 2 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3148 ALL
15 2 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3148 ALL
16 2 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3302 ALL
17 2 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3117 ALL
18 2 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2637 ALL
19 2 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2989 ALL
20 2 2026 1 ALL = 0.0203 BAM 1 BAM = 49.314 ALL
21 2 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3149 ALL
22 2 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3149 ALL
23 2 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3163 ALL
24 2 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2277 ALL
25 2 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3034 ALL
26 2 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2633 ALL
27 2 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2382 ALL
28 2 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2382 ALL

Mar 2026

日付ALL-BAMBAM-ALL
01 3 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2382 ALL
02 3 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2644 ALL
03 3 2026 1 ALL = 0.0203 BAM 1 BAM = 49.199 ALL
04 3 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2022 ALL
05 3 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0677 ALL
06 3 2026 1 ALL = 0.0204 BAM 1 BAM = 49.053 ALL
07 3 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0592 ALL
08 3 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0592 ALL
09 3 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0746 ALL
10 3 2026 1 ALL = 0.0204 BAM 1 BAM = 49.112 ALL
11 3 2026 1 ALL = 0.0204 BAM 1 BAM = 49.1103 ALL
12 3 2026 1 ALL = 0.0203 BAM 1 BAM = 49.1627 ALL
13 3 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0854 ALL
14 3 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0848 ALL
15 3 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0848 ALL
16 3 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0852 ALL
17 3 2026 1 ALL = 0.0204 BAM 1 BAM = 49.1376 ALL
18 3 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0302 ALL
19 3 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0492 ALL
20 3 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0599 ALL
21 3 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0592 ALL
22 3 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0592 ALL
23 3 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0577 ALL
24 3 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0871 ALL
25 3 2026 1 ALL = 0.0204 BAM 1 BAM = 49.1382 ALL
26 3 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0607 ALL
27 3 2026 1 ALL = 0.0204 BAM 1 BAM = 49.1101 ALL
28 3 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0522 ALL
29 3 2026 1 ALL = 0.0204 BAM 1 BAM = 49.1103 ALL
30 3 2026 1 ALL = 0.0204 BAM 1 BAM = 49.1105 ALL
31 3 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0848 ALL

Apr 2026

日付ALL-BAMBAM-ALL
01 4 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0364 ALL
02 4 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0038 ALL
03 4 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0085 ALL
04 4 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0085 ALL
05 4 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0085 ALL
06 4 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0085 ALL
07 4 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0581 ALL
08 4 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0565 ALL
09 4 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0085 ALL
10 4 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9511 ALL
11 4 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9569 ALL
12 4 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9569 ALL
13 4 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9925 ALL
14 4 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9054 ALL
15 4 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9075 ALL
16 4 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8907 ALL
17 4 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9314 ALL
18 4 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9314 ALL
19 4 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9314 ALL
20 4 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8283 ALL
21 4 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8547 ALL
22 4 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8187 ALL
23 4 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8195 ALL
24 4 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7874 ALL
25 4 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7183 ALL
26 4 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7882 ALL
27 4 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8291 ALL
28 4 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8901 ALL
29 4 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9056 ALL
30 4 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8429 ALL

May 2026

日付ALL-BAMBAM-ALL
01 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7811 ALL
02 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7815 ALL
03 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7815 ALL
04 5 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0848 ALL
05 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.88 ALL
06 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.88 ALL
07 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8027 ALL
08 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.778 ALL
09 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.778 ALL
10 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.778 ALL
11 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7514 ALL
12 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7782 ALL
13 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.805 ALL
14 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8285 ALL
15 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8555 ALL
16 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8547 ALL
17 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8547 ALL
18 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7935 ALL
19 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7529 ALL
20 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7269 ALL
21 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7674 ALL
22 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8036 ALL
23 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8036 ALL
24 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8036 ALL
25 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8545 ALL
26 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7782 ALL
27 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7271 ALL
28 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8036 ALL
29 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8138 ALL
30 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.721 ALL
31 5 2026 1 ALL = 0.0205 BAM 1 BAM = 48.721 ALL

Jun 2026

日付ALL-BAMBAM-ALL
01 6 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7512 ALL
02 6 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7019 ALL
03 6 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8538 ALL

Jul 2026

日付ALL-BAMBAM-ALL
01 7 2026 1 ALL = 0.0208 BAM 1 BAM = 48.1124 ALL
02 7 2026 1 ALL = 0.0208 BAM 1 BAM = 48.1129 ALL
03 7 2026 1 ALL = 0.0208 BAM 1 BAM = 48.0362 ALL
04 7 2026 1 ALL = 0.0208 BAM 1 BAM = 48.0366 ALL
05 7 2026 1 ALL = 0.0208 BAM 1 BAM = 48.0366 ALL
06 7 2026 1 ALL = 0.0208 BAM 1 BAM = 47.9778 ALL
07 7 2026 1 ALL = 0.0209 BAM 1 BAM = 47.9344 ALL
08 7 2026 1 ALL = 0.0209 BAM 1 BAM = 47.9599 ALL
09 7 2026 1 ALL = 0.0209 BAM 1 BAM = 47.9607 ALL
10 7 2026 1 ALL = 0.0209 BAM 1 BAM = 47.9574 ALL
11 7 2026 1 ALL = 0.0208 BAM 1 BAM = 48.0415 ALL
12 7 2026 1 ALL = 0.0209 BAM 1 BAM = 47.9599 ALL
13 7 2026 1 ALL = 0.0209 BAM 1 BAM = 47.9341 ALL
14 7 2026 1 ALL = 0.0209 BAM 1 BAM = 47.9094 ALL
15 7 2026 1 ALL = 0.0209 BAM 1 BAM = 47.9346 ALL
16 7 2026 1 ALL = 0.0209 BAM 1 BAM = 47.8581 ALL
17 7 2026 1 ALL = 0.0208 BAM 1 BAM = 47.9622 ALL
18 7 2026 1 ALL = 0.0209 BAM 1 BAM = 47.9599 ALL
19 7 2026 1 ALL = 0.0209 BAM 1 BAM = 47.9599 ALL
20 7 2026 1 ALL = 0.0209 BAM 1 BAM = 47.9352 ALL
21 7 2026 1 ALL = 0.0209 BAM 1 BAM = 47.8988 ALL
22 7 2026 1 ALL = 0.0209 BAM 1 BAM = 47.9088 ALL
23 7 2026 1 ALL = 0.0209 BAM 1 BAM = 47.8421 ALL
24 7 2026 1 ALL = 0.0209 BAM 1 BAM = 47.9587 ALL
25 7 2026 1 ALL = 0.0209 BAM 1 BAM = 47.9599 ALL
26 7 2026 1 ALL = 0.0209 BAM 1 BAM = 47.9599 ALL

ALL-BAMおよびBAM-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやボスニア＆ヘルツェゴビナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats