currencystats247.com

CurrencyStats247 > 為替レート > ALL-BAMおよびBAM-ALLの為替レート - 2025年

ALL-BAMおよびBAM-ALLの為替レート - 2025年

ALL-BAMおよびBAM-ALLの為替レート

下から2025年のALL-BAMおよびBAM-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0198 BAM
1 BAM = 50.5079 ALL

Jan 2025

日付ALL-BAMBAM-ALL
01 1 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1943 ALL
02 1 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1441 ALL
03 1 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1483 ALL
04 1 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1483 ALL
05 1 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1483 ALL
06 1 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2629 ALL
07 1 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1329 ALL
08 1 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2576 ALL
09 1 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2608 ALL
10 1 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2289 ALL
11 1 2025 1 ALL = 0.0199 BAM 1 BAM = 50.225 ALL
12 1 2025 1 ALL = 0.0199 BAM 1 BAM = 50.225 ALL
13 1 2025 1 ALL = 0.0199 BAM 1 BAM = 50.225 ALL
14 1 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2265 ALL
15 1 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1992 ALL
16 1 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1943 ALL
17 1 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
18 1 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
19 1 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
20 1 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
21 1 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2596 ALL
22 1 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2605 ALL
23 1 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2858 ALL
24 1 2025 1 ALL = 0.0199 BAM 1 BAM = 50.3216 ALL
25 1 2025 1 ALL = 0.0199 BAM 1 BAM = 50.3221 ALL
26 1 2025 1 ALL = 0.0199 BAM 1 BAM = 50.3221 ALL
27 1 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4495 ALL
28 1 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5675 ALL
29 1 2025 1 ALL = 0.0196 BAM 1 BAM = 51.1042 ALL
30 1 2025 1 ALL = 0.0196 BAM 1 BAM = 51.0496 ALL
31 1 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9605 ALL

Feb 2025

日付ALL-BAMBAM-ALL
01 2 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9605 ALL
02 2 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9613 ALL
03 2 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7316 ALL
04 2 2025 1 ALL = 0.0197 BAM 1 BAM = 50.661 ALL
05 2 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6179 ALL
06 2 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4806 ALL
07 2 2025 1 ALL = 0.0198 BAM 1 BAM = 50.531 ALL
08 2 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5317 ALL
09 2 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5317 ALL
10 2 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7726 ALL
11 2 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6442 ALL
12 2 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5785 ALL
13 2 2025 1 ALL = 0.0198 BAM 1 BAM = 50.578 ALL
14 2 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6204 ALL
15 2 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
16 2 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
17 2 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6442 ALL
18 2 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6679 ALL
19 2 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7014 ALL
20 2 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6537 ALL
21 2 2025 1 ALL = 0.0198 BAM 1 BAM = 50.617 ALL
22 2 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
23 2 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
24 2 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6698 ALL
25 2 2025 1 ALL = 0.0198 BAM 1 BAM = 50.568 ALL
26 2 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7204 ALL
27 2 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7212 ALL
28 2 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6939 ALL

Mar 2025

日付ALL-BAMBAM-ALL
01 3 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7776 ALL
02 3 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6954 ALL
03 3 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7479 ALL
04 3 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6172 ALL
05 3 2025 1 ALL = 0.0197 BAM 1 BAM = 50.72 ALL
06 3 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7093 ALL
07 3 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7976 ALL
08 3 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7976 ALL
09 3 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7976 ALL
10 3 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7674 ALL
11 3 2025 1 ALL = 0.0197 BAM 1 BAM = 50.859 ALL
12 3 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7967 ALL
13 3 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7981 ALL
14 3 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8497 ALL
15 3 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8487 ALL
16 3 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8487 ALL
17 3 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7312 ALL
18 3 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7586 ALL
19 3 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7463 ALL
20 3 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6691 ALL
21 3 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5162 ALL
22 3 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5164 ALL
23 3 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5164 ALL
24 3 2025 1 ALL = 0.0198 BAM 1 BAM = 50.489 ALL
25 3 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5169 ALL
26 3 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5573 ALL
27 3 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9664 ALL
28 3 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8144 ALL
29 3 2025 1 ALL = 0.0197 BAM 1 BAM = 50.813 ALL
30 3 2025 1 ALL = 0.0197 BAM 1 BAM = 50.813 ALL
31 3 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7711 ALL

Apr 2025

日付ALL-BAMBAM-ALL
01 4 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7751 ALL
02 4 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7465 ALL
03 4 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7562 ALL
04 4 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6845 ALL
05 4 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6851 ALL
06 4 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6851 ALL
07 4 2025 1 ALL = 0.0197 BAM 1 BAM = 50.697 ALL
08 4 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5712 ALL
09 4 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4397 ALL
10 4 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5671 ALL
11 4 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8488 ALL
12 4 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8488 ALL
13 4 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8488 ALL
14 4 2025 1 ALL = 0.0196 BAM 1 BAM = 50.951 ALL
15 4 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8227 ALL
16 4 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8232 ALL
17 4 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7209 ALL
18 4 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7209 ALL
19 4 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7209 ALL
20 4 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7209 ALL
21 4 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7209 ALL
22 4 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4908 ALL
23 4 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4653 ALL
24 4 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4802 ALL
25 4 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4915 ALL
26 4 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5776 ALL
27 4 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5776 ALL
28 4 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5562 ALL
29 4 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4906 ALL
30 4 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4253 ALL

May 2025

日付ALL-BAMBAM-ALL
01 5 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4244 ALL
02 5 2025 1 ALL = 0.0198 BAM 1 BAM = 50.3895 ALL
03 5 2025 1 ALL = 0.0198 BAM 1 BAM = 50.3886 ALL
04 5 2025 1 ALL = 0.0198 BAM 1 BAM = 50.3886 ALL
05 5 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1329 ALL
06 5 2025 1 ALL = 0.02 BAM 1 BAM = 50.0987 ALL
07 5 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1725 ALL
08 5 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2274 ALL
09 5 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2603 ALL
10 5 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2466 ALL
11 5 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2422 ALL
12 5 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1517 ALL
13 5 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2596 ALL
14 5 2025 1 ALL = 0.0198 BAM 1 BAM = 50.3895 ALL
15 5 2025 1 ALL = 0.0199 BAM 1 BAM = 50.263 ALL
16 5 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1943 ALL
17 5 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1943 ALL
18 5 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1943 ALL
19 5 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1345 ALL
20 5 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1487 ALL
21 5 2025 1 ALL = 0.02 BAM 1 BAM = 50.0945 ALL
22 5 2025 1 ALL = 0.02 BAM 1 BAM = 50.122 ALL
23 5 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2007 ALL
24 5 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1994 ALL
25 5 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1994 ALL
26 5 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1734 ALL
27 5 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1425 ALL
28 5 2025 1 ALL = 0.0199 BAM 1 BAM = 50.237 ALL
29 5 2025 1 ALL = 0.0198 BAM 1 BAM = 50.3886 ALL
30 5 2025 1 ALL = 0.0199 BAM 1 BAM = 50.337 ALL
31 5 2025 1 ALL = 0.0199 BAM 1 BAM = 50.337 ALL

Jun 2025

日付ALL-BAMBAM-ALL
01 6 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2689 ALL
02 6 2025 1 ALL = 0.0199 BAM 1 BAM = 50.271 ALL
03 6 2025 1 ALL = 0.0199 BAM 1 BAM = 50.209 ALL
04 6 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2207 ALL
05 6 2025 1 ALL = 0.02 BAM 1 BAM = 50.1161 ALL
06 6 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2201 ALL

ALL-BAMおよびBAM-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやボスニア＆ヘルツェゴビナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats