currencystats247.com

CurrencyStats247 > 為替レート > ALL-AZNおよびAZN-ALLの為替レート - 2025年

ALL-AZNおよびAZN-ALLの為替レート - 2025年

ALL-AZNおよびAZN-ALLの為替レート

下から2025年のALL-AZNおよびAZN-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0186 AZN
1 AZN = 53.6221 ALL

Jan 2025

日付ALL-AZNAZN-ALL
01 1 2025 1 ALL = 0.0181 AZN 1 AZN = 55.1665 ALL
02 1 2025 1 ALL = 0.0179 AZN 1 AZN = 55.7224 ALL
03 1 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9063 ALL
04 1 2025 1 ALL = 0.0179 AZN 1 AZN = 55.8047 ALL
05 1 2025 1 ALL = 0.0179 AZN 1 AZN = 55.8047 ALL
06 1 2025 1 ALL = 0.0181 AZN 1 AZN = 55.2418 ALL
07 1 2025 1 ALL = 0.018 AZN 1 AZN = 55.4825 ALL
08 1 2025 1 ALL = 0.0178 AZN 1 AZN = 56.3002 ALL
09 1 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1502 ALL
10 1 2025 1 ALL = 0.0178 AZN 1 AZN = 56.3357 ALL
11 1 2025 1 ALL = 0.0178 AZN 1 AZN = 56.206 ALL
12 1 2025 1 ALL = 0.0178 AZN 1 AZN = 56.206 ALL
13 1 2025 1 ALL = 0.0176 AZN 1 AZN = 56.7582 ALL
14 1 2025 1 ALL = 0.0181 AZN 1 AZN = 55.2942 ALL
15 1 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9816 ALL
16 1 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1843 ALL
17 1 2025 1 ALL = 0.0178 AZN 1 AZN = 56.2331 ALL
18 1 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9502 ALL
19 1 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9502 ALL
20 1 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1022 ALL
21 1 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9808 ALL
22 1 2025 1 ALL = 0.018 AZN 1 AZN = 55.6168 ALL
23 1 2025 1 ALL = 0.018 AZN 1 AZN = 55.5908 ALL
24 1 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3452 ALL
25 1 2025 1 ALL = 0.0182 AZN 1 AZN = 54.98 ALL
26 1 2025 1 ALL = 0.0182 AZN 1 AZN = 54.98 ALL
27 1 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3297 ALL
28 1 2025 1 ALL = 0.0179 AZN 1 AZN = 55.91 ALL
29 1 2025 1 ALL = 0.0177 AZN 1 AZN = 56.4404 ALL
30 1 2025 1 ALL = 0.0177 AZN 1 AZN = 56.6093 ALL
31 1 2025 1 ALL = 0.0177 AZN 1 AZN = 56.5663 ALL

Feb 2025

日付ALL-AZNAZN-ALL
01 2 2025 1 ALL = 0.0177 AZN 1 AZN = 56.3528 ALL
02 2 2025 1 ALL = 0.0177 AZN 1 AZN = 56.4466 ALL
03 2 2025 1 ALL = 0.0174 AZN 1 AZN = 57.4904 ALL
04 2 2025 1 ALL = 0.0177 AZN 1 AZN = 56.4483 ALL
05 2 2025 1 ALL = 0.0179 AZN 1 AZN = 55.7326 ALL
06 2 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9616 ALL
07 2 2025 1 ALL = 0.0179 AZN 1 AZN = 55.8609 ALL
08 2 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1171 ALL
09 2 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1171 ALL
10 2 2025 1 ALL = 0.0177 AZN 1 AZN = 56.4543 ALL
11 2 2025 1 ALL = 0.0177 AZN 1 AZN = 56.5226 ALL
12 2 2025 1 ALL = 0.0178 AZN 1 AZN = 56.2488 ALL
13 2 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9398 ALL
14 2 2025 1 ALL = 0.018 AZN 1 AZN = 55.6187 ALL
15 2 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3409 ALL
16 2 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3409 ALL
17 2 2025 1 ALL = 0.018 AZN 1 AZN = 55.6371 ALL
18 2 2025 1 ALL = 0.0179 AZN 1 AZN = 55.8898 ALL
19 2 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1465 ALL
20 2 2025 1 ALL = 0.0179 AZN 1 AZN = 55.865 ALL
21 2 2025 1 ALL = 0.018 AZN 1 AZN = 55.5697 ALL
22 2 2025 1 ALL = 0.018 AZN 1 AZN = 55.5154 ALL
23 2 2025 1 ALL = 0.018 AZN 1 AZN = 55.5154 ALL
24 2 2025 1 ALL = 0.018 AZN 1 AZN = 55.495 ALL
25 2 2025 1 ALL = 0.0181 AZN 1 AZN = 55.2243 ALL
26 2 2025 1 ALL = 0.018 AZN 1 AZN = 55.6655 ALL
27 2 2025 1 ALL = 0.0181 AZN 1 AZN = 55.2746 ALL
28 2 2025 1 ALL = 0.0178 AZN 1 AZN = 56.0754 ALL

Mar 2025

日付ALL-AZNAZN-ALL
01 3 2025 1 ALL = 0.0179 AZN 1 AZN = 56.0165 ALL
02 3 2025 1 ALL = 0.0178 AZN 1 AZN = 56.0602 ALL
03 3 2025 1 ALL = 0.0179 AZN 1 AZN = 55.7725 ALL
04 3 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3268 ALL
05 3 2025 1 ALL = 0.0183 AZN 1 AZN = 54.6161 ALL
06 3 2025 1 ALL = 0.0185 AZN 1 AZN = 53.9898 ALL
07 3 2025 1 ALL = 0.0184 AZN 1 AZN = 54.3521 ALL
08 3 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8043 ALL
09 3 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8043 ALL
10 3 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8763 ALL
11 3 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8262 ALL
12 3 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5278 ALL
13 3 2025 1 ALL = 0.0186 AZN 1 AZN = 53.771 ALL
14 3 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5003 ALL
15 3 2025 1 ALL = 0.0187 AZN 1 AZN = 53.4344 ALL
16 3 2025 1 ALL = 0.0187 AZN 1 AZN = 53.4344 ALL
17 3 2025 1 ALL = 0.0186 AZN 1 AZN = 53.649 ALL
18 3 2025 1 ALL = 0.0182 AZN 1 AZN = 55.0403 ALL
19 3 2025 1 ALL = 0.0188 AZN 1 AZN = 53.293 ALL
20 3 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5539 ALL
21 3 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5756 ALL
22 3 2025 1 ALL = 0.0188 AZN 1 AZN = 53.3047 ALL
23 3 2025 1 ALL = 0.0188 AZN 1 AZN = 53.3047 ALL
24 3 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8072 ALL
25 3 2025 1 ALL = 0.0186 AZN 1 AZN = 53.6752 ALL
26 3 2025 1 ALL = 0.0187 AZN 1 AZN = 53.4467 ALL
27 3 2025 1 ALL = 0.0185 AZN 1 AZN = 54.1726 ALL
28 3 2025 1 ALL = 0.0183 AZN 1 AZN = 54.5601 ALL
29 3 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5684 ALL
30 3 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5684 ALL
31 3 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8986 ALL

Apr 2025

日付ALL-AZNAZN-ALL
01 4 2025 1 ALL = 0.0183 AZN 1 AZN = 54.6887 ALL
02 4 2025 1 ALL = 0.0185 AZN 1 AZN = 53.9377 ALL
03 4 2025 1 ALL = 0.0189 AZN 1 AZN = 53.0045 ALL
04 4 2025 1 ALL = 0.0191 AZN 1 AZN = 52.3363 ALL
05 4 2025 1 ALL = 0.0188 AZN 1 AZN = 53.0681 ALL
06 4 2025 1 ALL = 0.0188 AZN 1 AZN = 53.0681 ALL
07 4 2025 1 ALL = 0.0187 AZN 1 AZN = 53.3486 ALL
08 4 2025 1 ALL = 0.0187 AZN 1 AZN = 53.3518 ALL
09 4 2025 1 ALL = 0.019 AZN 1 AZN = 52.6946 ALL
10 4 2025 1 ALL = 0.019 AZN 1 AZN = 52.4953 ALL
11 4 2025 1 ALL = 0.0194 AZN 1 AZN = 51.5838 ALL
12 4 2025 1 ALL = 0.0195 AZN 1 AZN = 51.3742 ALL
13 4 2025 1 ALL = 0.0195 AZN 1 AZN = 51.3742 ALL
14 4 2025 1 ALL = 0.0194 AZN 1 AZN = 51.6555 ALL
15 4 2025 1 ALL = 0.0197 AZN 1 AZN = 50.7186 ALL
16 4 2025 1 ALL = 0.0194 AZN 1 AZN = 51.4713 ALL
17 4 2025 1 ALL = 0.0195 AZN 1 AZN = 51.226 ALL
18 4 2025 1 ALL = 0.0195 AZN 1 AZN = 51.3623 ALL
19 4 2025 1 ALL = 0.0195 AZN 1 AZN = 51.2185 ALL
20 4 2025 1 ALL = 0.0195 AZN 1 AZN = 51.2185 ALL
21 4 2025 1 ALL = 0.0193 AZN 1 AZN = 51.7459 ALL
22 4 2025 1 ALL = 0.0198 AZN 1 AZN = 50.4778 ALL
23 4 2025 1 ALL = 0.0197 AZN 1 AZN = 50.8085 ALL
24 4 2025 1 ALL = 0.0196 AZN 1 AZN = 51.0691 ALL
25 4 2025 1 ALL = 0.0195 AZN 1 AZN = 51.2303 ALL
26 4 2025 1 ALL = 0.0196 AZN 1 AZN = 51.1183 ALL
27 4 2025 1 ALL = 0.0196 AZN 1 AZN = 51.1183 ALL
28 4 2025 1 ALL = 0.0195 AZN 1 AZN = 51.3677 ALL
29 4 2025 1 ALL = 0.0195 AZN 1 AZN = 51.1558 ALL
30 4 2025 1 ALL = 0.0193 AZN 1 AZN = 51.776 ALL

May 2025

日付ALL-AZNAZN-ALL
01 5 2025 1 ALL = 0.0195 AZN 1 AZN = 51.238 ALL
02 5 2025 1 ALL = 0.0196 AZN 1 AZN = 51.0912 ALL
03 5 2025 1 ALL = 0.0195 AZN 1 AZN = 51.1615 ALL
04 5 2025 1 ALL = 0.0195 AZN 1 AZN = 51.1615 ALL
05 5 2025 1 ALL = 0.0196 AZN 1 AZN = 51.0237 ALL
06 5 2025 1 ALL = 0.0197 AZN 1 AZN = 50.8277 ALL
07 5 2025 1 ALL = 0.0197 AZN 1 AZN = 50.7321 ALL
08 5 2025 1 ALL = 0.0196 AZN 1 AZN = 50.9899 ALL
09 5 2025 1 ALL = 0.0196 AZN 1 AZN = 51.0391 ALL
10 5 2025 1 ALL = 0.0195 AZN 1 AZN = 51.2629 ALL
11 5 2025 1 ALL = 0.0195 AZN 1 AZN = 51.2584 ALL
12 5 2025 1 ALL = 0.0192 AZN 1 AZN = 51.9554 ALL
13 5 2025 1 ALL = 0.0192 AZN 1 AZN = 52.0517 ALL
14 5 2025 1 ALL = 0.0193 AZN 1 AZN = 51.7571 ALL
15 5 2025 1 ALL = 0.0192 AZN 1 AZN = 52.1326 ALL
16 5 2025 1 ALL = 0.0194 AZN 1 AZN = 51.5207 ALL
17 5 2025 1 ALL = 0.0194 AZN 1 AZN = 51.6079 ALL
18 5 2025 1 ALL = 0.0194 AZN 1 AZN = 51.6079 ALL
19 5 2025 1 ALL = 0.0195 AZN 1 AZN = 51.1555 ALL
20 5 2025 1 ALL = 0.0197 AZN 1 AZN = 50.7929 ALL
21 5 2025 1 ALL = 0.0197 AZN 1 AZN = 50.8299 ALL
22 5 2025 1 ALL = 0.0196 AZN 1 AZN = 51.1374 ALL
23 5 2025 1 ALL = 0.0198 AZN 1 AZN = 50.5711 ALL
24 5 2025 1 ALL = 0.0197 AZN 1 AZN = 50.6825 ALL
25 5 2025 1 ALL = 0.0197 AZN 1 AZN = 50.6825 ALL
26 5 2025 1 ALL = 0.0197 AZN 1 AZN = 50.8329 ALL
27 5 2025 1 ALL = 0.0195 AZN 1 AZN = 51.1843 ALL
28 5 2025 1 ALL = 0.0196 AZN 1 AZN = 51.1154 ALL
29 5 2025 1 ALL = 0.0194 AZN 1 AZN = 51.5942 ALL
30 5 2025 1 ALL = 0.0196 AZN 1 AZN = 50.9968 ALL
31 5 2025 1 ALL = 0.0196 AZN 1 AZN = 50.9759 ALL

Jun 2025

日付ALL-AZNAZN-ALL
01 6 2025 1 ALL = 0.0196 AZN 1 AZN = 50.9069 ALL
02 6 2025 1 ALL = 0.0198 AZN 1 AZN = 50.5438 ALL
03 6 2025 1 ALL = 0.0197 AZN 1 AZN = 50.6589 ALL
04 6 2025 1 ALL = 0.0196 AZN 1 AZN = 50.9985 ALL
05 6 2025 1 ALL = 0.0198 AZN 1 AZN = 50.627 ALL
06 6 2025 1 ALL = 0.0198 AZN 1 AZN = 50.5438 ALL
07 6 2025 1 ALL = 0.0198 AZN 1 AZN = 50.5475 ALL

ALL-AZNおよびAZN-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやアゼルバイジャンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats