currencystats247.com

CurrencyStats247 > 為替レート > ALL-AWGおよびAWG-ALLの為替レート - 2025年

ALL-AWGおよびAWG-ALLの為替レート - 2025年

ALL-AWGおよびAWG-ALLの為替レート

下から2025年のALL-AWGおよびAWG-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0197 AWG
1 AWG = 50.6511 ALL

Jan 2025

日付ALL-AWGAWG-ALL
01 1 2025 1 ALL = 0.0192 AWG 1 AWG = 52.1666 ALL
02 1 2025 1 ALL = 0.019 AWG 1 AWG = 52.7367 ALL
03 1 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8531 ALL
04 1 2025 1 ALL = 0.019 AWG 1 AWG = 52.7542 ALL
05 1 2025 1 ALL = 0.019 AWG 1 AWG = 52.7542 ALL
06 1 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3769 ALL
07 1 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3323 ALL
08 1 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0141 ALL
09 1 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0097 ALL
10 1 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8995 ALL
11 1 2025 1 ALL = 0.0188 AWG 1 AWG = 53.1336 ALL
12 1 2025 1 ALL = 0.0188 AWG 1 AWG = 53.1336 ALL
13 1 2025 1 ALL = 0.0187 AWG 1 AWG = 53.4704 ALL
14 1 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2084 ALL
15 1 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9416 ALL
16 1 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9613 ALL
17 1 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9087 ALL
18 1 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9652 ALL
19 1 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9652 ALL
20 1 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0394 ALL
21 1 2025 1 ALL = 0.019 AWG 1 AWG = 52.7473 ALL
22 1 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4643 ALL
23 1 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4771 ALL
24 1 2025 1 ALL = 0.0192 AWG 1 AWG = 52.1595 ALL
25 1 2025 1 ALL = 0.0192 AWG 1 AWG = 51.9746 ALL
26 1 2025 1 ALL = 0.0192 AWG 1 AWG = 51.9746 ALL
27 1 2025 1 ALL = 0.0192 AWG 1 AWG = 52.071 ALL
28 1 2025 1 ALL = 0.019 AWG 1 AWG = 52.7569 ALL
29 1 2025 1 ALL = 0.0187 AWG 1 AWG = 53.4188 ALL
30 1 2025 1 ALL = 0.0187 AWG 1 AWG = 53.3464 ALL
31 1 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2724 ALL

Feb 2025

日付ALL-AWGAWG-ALL
01 2 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2724 ALL
02 2 2025 1 ALL = 0.0187 AWG 1 AWG = 53.3611 ALL
03 2 2025 1 ALL = 0.0186 AWG 1 AWG = 53.6673 ALL
04 2 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2844 ALL
05 2 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8272 ALL
06 2 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8739 ALL
07 2 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0092 ALL
08 2 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0496 ALL
09 2 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0496 ALL
10 2 2025 1 ALL = 0.0187 AWG 1 AWG = 53.4241 ALL
11 2 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2975 ALL
12 2 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9409 ALL
13 2 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8406 ALL
14 2 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4903 ALL
15 2 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3884 ALL
16 2 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3884 ALL
17 2 2025 1 ALL = 0.019 AWG 1 AWG = 52.5002 ALL
18 2 2025 1 ALL = 0.019 AWG 1 AWG = 52.6588 ALL
19 2 2025 1 ALL = 0.019 AWG 1 AWG = 52.743 ALL
20 2 2025 1 ALL = 0.019 AWG 1 AWG = 52.7124 ALL
21 2 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4858 ALL
22 2 2025 1 ALL = 0.019 AWG 1 AWG = 52.5536 ALL
23 2 2025 1 ALL = 0.019 AWG 1 AWG = 52.5536 ALL
24 2 2025 1 ALL = 0.019 AWG 1 AWG = 52.5788 ALL
25 2 2025 1 ALL = 0.0191 AWG 1 AWG = 52.2682 ALL
26 2 2025 1 ALL = 0.019 AWG 1 AWG = 52.5451 ALL
27 2 2025 1 ALL = 0.019 AWG 1 AWG = 52.5173 ALL
28 2 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9406 ALL

Mar 2025

日付ALL-AWGAWG-ALL
01 3 2025 1 ALL = 0.0189 AWG 1 AWG = 53.028 ALL
02 3 2025 1 ALL = 0.0188 AWG 1 AWG = 53.0694 ALL
03 3 2025 1 ALL = 0.019 AWG 1 AWG = 52.6811 ALL
04 3 2025 1 ALL = 0.0192 AWG 1 AWG = 52.0883 ALL
05 3 2025 1 ALL = 0.0194 AWG 1 AWG = 51.4591 ALL
06 3 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9527 ALL
07 3 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8278 ALL
08 3 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9338 ALL
09 3 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9338 ALL
10 3 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8629 ALL
11 3 2025 1 ALL = 0.0198 AWG 1 AWG = 50.6017 ALL
12 3 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5959 ALL
13 3 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8351 ALL
14 3 2025 1 ALL = 0.0197 AWG 1 AWG = 50.6688 ALL
15 3 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5837 ALL
16 3 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5837 ALL
17 3 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5771 ALL
18 3 2025 1 ALL = 0.0198 AWG 1 AWG = 50.4436 ALL
19 3 2025 1 ALL = 0.0198 AWG 1 AWG = 50.53 ALL
20 3 2025 1 ALL = 0.0197 AWG 1 AWG = 50.666 ALL
21 3 2025 1 ALL = 0.0198 AWG 1 AWG = 50.579 ALL
22 3 2025 1 ALL = 0.0198 AWG 1 AWG = 50.391 ALL
23 3 2025 1 ALL = 0.0198 AWG 1 AWG = 50.391 ALL
24 3 2025 1 ALL = 0.0198 AWG 1 AWG = 50.6104 ALL
25 3 2025 1 ALL = 0.0197 AWG 1 AWG = 50.7167 ALL
26 3 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8589 ALL
27 3 2025 1 ALL = 0.0195 AWG 1 AWG = 51.3087 ALL
28 3 2025 1 ALL = 0.0195 AWG 1 AWG = 51.2521 ALL
29 3 2025 1 ALL = 0.0197 AWG 1 AWG = 50.6402 ALL
30 3 2025 1 ALL = 0.0197 AWG 1 AWG = 50.6402 ALL
31 3 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9196 ALL

Apr 2025

日付ALL-AWGAWG-ALL
01 4 2025 1 ALL = 0.0196 AWG 1 AWG = 51.116 ALL
02 4 2025 1 ALL = 0.0196 AWG 1 AWG = 50.992 ALL
03 4 2025 1 ALL = 0.0201 AWG 1 AWG = 49.8312 ALL
04 4 2025 1 ALL = 0.0201 AWG 1 AWG = 49.8123 ALL
05 4 2025 1 ALL = 0.0199 AWG 1 AWG = 50.2369 ALL
06 4 2025 1 ALL = 0.0199 AWG 1 AWG = 50.2369 ALL
07 4 2025 1 ALL = 0.0199 AWG 1 AWG = 50.2858 ALL
08 4 2025 1 ALL = 0.0199 AWG 1 AWG = 50.1559 ALL
09 4 2025 1 ALL = 0.0202 AWG 1 AWG = 49.6011 ALL
10 4 2025 1 ALL = 0.0202 AWG 1 AWG = 49.6121 ALL
11 4 2025 1 ALL = 0.0205 AWG 1 AWG = 48.6795 ALL
12 4 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6334 ALL
13 4 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6334 ALL
14 4 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6138 ALL
15 4 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6531 ALL
16 4 2025 1 ALL = 0.0206 AWG 1 AWG = 48.5242 ALL
17 4 2025 1 ALL = 0.0207 AWG 1 AWG = 48.4187 ALL
18 4 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
19 4 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
20 4 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
21 4 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
22 4 2025 1 ALL = 0.0209 AWG 1 AWG = 47.7504 ALL
23 4 2025 1 ALL = 0.0208 AWG 1 AWG = 48.0844 ALL
24 4 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1662 ALL
25 4 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2418 ALL
26 4 2025 1 ALL = 0.0207 AWG 1 AWG = 48.3911 ALL
27 4 2025 1 ALL = 0.0207 AWG 1 AWG = 48.3911 ALL
28 4 2025 1 ALL = 0.0207 AWG 1 AWG = 48.4088 ALL
29 4 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1343 ALL
30 4 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1418 ALL

May 2025

日付ALL-AWGAWG-ALL
01 5 2025 1 ALL = 0.0207 AWG 1 AWG = 48.3674 ALL
02 5 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2626 ALL
03 5 2025 1 ALL = 0.0206 AWG 1 AWG = 48.432 ALL
04 5 2025 1 ALL = 0.0206 AWG 1 AWG = 48.432 ALL
05 5 2025 1 ALL = 0.0208 AWG 1 AWG = 47.9699 ALL
06 5 2025 1 ALL = 0.0208 AWG 1 AWG = 47.9856 ALL
07 5 2025 1 ALL = 0.0209 AWG 1 AWG = 47.9613 ALL
08 5 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2315 ALL
09 5 2025 1 ALL = 0.0206 AWG 1 AWG = 48.4739 ALL
10 5 2025 1 ALL = 0.0206 AWG 1 AWG = 48.528 ALL
11 5 2025 1 ALL = 0.0206 AWG 1 AWG = 48.5238 ALL
12 5 2025 1 ALL = 0.0204 AWG 1 AWG = 49.0864 ALL
13 5 2025 1 ALL = 0.0204 AWG 1 AWG = 49.0879 ALL
14 5 2025 1 ALL = 0.0205 AWG 1 AWG = 48.7424 ALL
15 5 2025 1 ALL = 0.0205 AWG 1 AWG = 48.7954 ALL
16 5 2025 1 ALL = 0.0205 AWG 1 AWG = 48.6746 ALL
17 5 2025 1 ALL = 0.0205 AWG 1 AWG = 48.7869 ALL
18 5 2025 1 ALL = 0.0205 AWG 1 AWG = 48.7869 ALL
19 5 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2375 ALL
20 5 2025 1 ALL = 0.0207 AWG 1 AWG = 48.3685 ALL
21 5 2025 1 ALL = 0.0209 AWG 1 AWG = 47.9259 ALL
22 5 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1737 ALL
23 5 2025 1 ALL = 0.0208 AWG 1 AWG = 48.0418 ALL
24 5 2025 1 ALL = 0.0209 AWG 1 AWG = 47.9453 ALL
25 5 2025 1 ALL = 0.0209 AWG 1 AWG = 47.9453 ALL
26 5 2025 1 ALL = 0.0209 AWG 1 AWG = 47.8585 ALL
27 5 2025 1 ALL = 0.0208 AWG 1 AWG = 47.9899 ALL
28 5 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1742 ALL
29 5 2025 1 ALL = 0.0206 AWG 1 AWG = 48.4954 ALL
30 5 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2228 ALL
31 5 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2228 ALL

Jun 2025

日付ALL-AWGAWG-ALL
01 6 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1576 ALL
02 6 2025 1 ALL = 0.0209 AWG 1 AWG = 47.7831 ALL
03 6 2025 1 ALL = 0.0209 AWG 1 AWG = 47.8536 ALL
04 6 2025 1 ALL = 0.0209 AWG 1 AWG = 47.8867 ALL
05 6 2025 1 ALL = 0.021 AWG 1 AWG = 47.6055 ALL
06 6 2025 1 ALL = 0.0209 AWG 1 AWG = 47.7722 ALL

ALL-AWGおよびAWG-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。アルバ・フロリン（AWG）はアルバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやアルバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats