currencystats247.com

CurrencyStats247 > 為替レート > ALL-AUDおよびAUD-ALLの為替レート - 2025年

ALL-AUDおよびAUD-ALLの為替レート - 2025年

ALL-AUDおよびAUD-ALLの為替レート

下から2025年のALL-AUDおよびAUD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0174 AUD
1 AUD = 57.6094 ALL

Jan 2025

日付ALL-AUDAUD-ALL
01 1 2025 1 ALL = 0.0171 AUD 1 AUD = 58.3869 ALL
02 1 2025 1 ALL = 0.017 AUD 1 AUD = 58.9315 ALL
03 1 2025 1 ALL = 0.0169 AUD 1 AUD = 59.256 ALL
04 1 2025 1 ALL = 0.0169 AUD 1 AUD = 59.1171 ALL
05 1 2025 1 ALL = 0.0169 AUD 1 AUD = 59.1171 ALL
06 1 2025 1 ALL = 0.0168 AUD 1 AUD = 59.4326 ALL
07 1 2025 1 ALL = 0.0169 AUD 1 AUD = 59.1009 ALL
08 1 2025 1 ALL = 0.0169 AUD 1 AUD = 59.1657 ALL
09 1 2025 1 ALL = 0.0169 AUD 1 AUD = 59.135 ALL
10 1 2025 1 ALL = 0.0169 AUD 1 AUD = 59.0053 ALL
11 1 2025 1 ALL = 0.017 AUD 1 AUD = 58.8432 ALL
12 1 2025 1 ALL = 0.017 AUD 1 AUD = 58.8432 ALL
13 1 2025 1 ALL = 0.0169 AUD 1 AUD = 59.2716 ALL
14 1 2025 1 ALL = 0.0169 AUD 1 AUD = 59.2234 ALL
15 1 2025 1 ALL = 0.0169 AUD 1 AUD = 59.08 ALL
16 1 2025 1 ALL = 0.0169 AUD 1 AUD = 59.2439 ALL
17 1 2025 1 ALL = 0.017 AUD 1 AUD = 58.987 ALL
18 1 2025 1 ALL = 0.0169 AUD 1 AUD = 59.0329 ALL
19 1 2025 1 ALL = 0.0169 AUD 1 AUD = 59.0329 ALL
20 1 2025 1 ALL = 0.0169 AUD 1 AUD = 59.297 ALL
21 1 2025 1 ALL = 0.0169 AUD 1 AUD = 59.0912 ALL
22 1 2025 1 ALL = 0.0169 AUD 1 AUD = 59.3259 ALL
23 1 2025 1 ALL = 0.0169 AUD 1 AUD = 59.3326 ALL
24 1 2025 1 ALL = 0.0169 AUD 1 AUD = 59.2531 ALL
25 1 2025 1 ALL = 0.0169 AUD 1 AUD = 59.1616 ALL
26 1 2025 1 ALL = 0.0169 AUD 1 AUD = 59.1616 ALL
27 1 2025 1 ALL = 0.0169 AUD 1 AUD = 59.1375 ALL
28 1 2025 1 ALL = 0.0169 AUD 1 AUD = 59.2656 ALL
29 1 2025 1 ALL = 0.0167 AUD 1 AUD = 59.8332 ALL
30 1 2025 1 ALL = 0.0167 AUD 1 AUD = 59.8029 ALL
31 1 2025 1 ALL = 0.0168 AUD 1 AUD = 59.682 ALL

Feb 2025

日付ALL-AUDAUD-ALL
01 2 2025 1 ALL = 0.0167 AUD 1 AUD = 59.8899 ALL
02 2 2025 1 ALL = 0.0167 AUD 1 AUD = 59.9896 ALL
03 2 2025 1 ALL = 0.0168 AUD 1 AUD = 59.6093 ALL
04 2 2025 1 ALL = 0.0168 AUD 1 AUD = 59.6084 ALL
05 2 2025 1 ALL = 0.0167 AUD 1 AUD = 59.7308 ALL
06 2 2025 1 ALL = 0.0167 AUD 1 AUD = 59.7239 ALL
07 2 2025 1 ALL = 0.0167 AUD 1 AUD = 59.8125 ALL
08 2 2025 1 ALL = 0.0167 AUD 1 AUD = 59.9549 ALL
09 2 2025 1 ALL = 0.0167 AUD 1 AUD = 59.9549 ALL
10 2 2025 1 ALL = 0.0166 AUD 1 AUD = 60.4167 ALL
11 2 2025 1 ALL = 0.0166 AUD 1 AUD = 60.2623 ALL
12 2 2025 1 ALL = 0.0167 AUD 1 AUD = 59.8738 ALL
13 2 2025 1 ALL = 0.0168 AUD 1 AUD = 59.5375 ALL
14 2 2025 1 ALL = 0.0167 AUD 1 AUD = 60.0381 ALL
15 2 2025 1 ALL = 0.0167 AUD 1 AUD = 59.9271 ALL
16 2 2025 1 ALL = 0.0167 AUD 1 AUD = 59.9271 ALL
17 2 2025 1 ALL = 0.0166 AUD 1 AUD = 60.1252 ALL
18 2 2025 1 ALL = 0.0166 AUD 1 AUD = 60.1519 ALL
19 2 2025 1 ALL = 0.0166 AUD 1 AUD = 60.3699 ALL
20 2 2025 1 ALL = 0.0165 AUD 1 AUD = 60.478 ALL
21 2 2025 1 ALL = 0.0165 AUD 1 AUD = 60.4468 ALL
22 2 2025 1 ALL = 0.0166 AUD 1 AUD = 60.135 ALL
23 2 2025 1 ALL = 0.0166 AUD 1 AUD = 60.135 ALL
24 2 2025 1 ALL = 0.0166 AUD 1 AUD = 60.2367 ALL
25 2 2025 1 ALL = 0.0167 AUD 1 AUD = 59.7407 ALL
26 2 2025 1 ALL = 0.0167 AUD 1 AUD = 59.7308 ALL
27 2 2025 1 ALL = 0.0168 AUD 1 AUD = 59.6113 ALL
28 2 2025 1 ALL = 0.0169 AUD 1 AUD = 59.2599 ALL

Mar 2025

日付ALL-AUDAUD-ALL
01 3 2025 1 ALL = 0.0169 AUD 1 AUD = 59.2363 ALL
02 3 2025 1 ALL = 0.0169 AUD 1 AUD = 59.3113 ALL
03 3 2025 1 ALL = 0.0169 AUD 1 AUD = 59.0387 ALL
04 3 2025 1 ALL = 0.0171 AUD 1 AUD = 58.6042 ALL
05 3 2025 1 ALL = 0.0172 AUD 1 AUD = 58.302 ALL
06 3 2025 1 ALL = 0.0172 AUD 1 AUD = 58.1665 ALL
07 3 2025 1 ALL = 0.0173 AUD 1 AUD = 57.6885 ALL
08 3 2025 1 ALL = 0.0174 AUD 1 AUD = 57.6306 ALL
09 3 2025 1 ALL = 0.0174 AUD 1 AUD = 57.6306 ALL
10 3 2025 1 ALL = 0.0173 AUD 1 AUD = 57.9074 ALL
11 3 2025 1 ALL = 0.0174 AUD 1 AUD = 57.3982 ALL
12 3 2025 1 ALL = 0.0174 AUD 1 AUD = 57.3884 ALL
13 3 2025 1 ALL = 0.0174 AUD 1 AUD = 57.5528 ALL
14 3 2025 1 ALL = 0.0174 AUD 1 AUD = 57.5888 ALL
15 3 2025 1 ALL = 0.0174 AUD 1 AUD = 57.635 ALL
16 3 2025 1 ALL = 0.0174 AUD 1 AUD = 57.635 ALL
17 3 2025 1 ALL = 0.0173 AUD 1 AUD = 57.7687 ALL
18 3 2025 1 ALL = 0.0173 AUD 1 AUD = 57.8696 ALL
19 3 2025 1 ALL = 0.0174 AUD 1 AUD = 57.6303 ALL
20 3 2025 1 ALL = 0.0174 AUD 1 AUD = 57.3885 ALL
21 3 2025 1 ALL = 0.0175 AUD 1 AUD = 57.1937 ALL
22 3 2025 1 ALL = 0.0175 AUD 1 AUD = 57.041 ALL
23 3 2025 1 ALL = 0.0175 AUD 1 AUD = 57.041 ALL
24 3 2025 1 ALL = 0.0174 AUD 1 AUD = 57.3543 ALL
25 3 2025 1 ALL = 0.0173 AUD 1 AUD = 57.6661 ALL
26 3 2025 1 ALL = 0.0173 AUD 1 AUD = 57.9191 ALL
27 3 2025 1 ALL = 0.0172 AUD 1 AUD = 58.2686 ALL
28 3 2025 1 ALL = 0.0172 AUD 1 AUD = 58.1079 ALL
29 3 2025 1 ALL = 0.0174 AUD 1 AUD = 57.5331 ALL
30 3 2025 1 ALL = 0.0174 AUD 1 AUD = 57.5331 ALL
31 3 2025 1 ALL = 0.0174 AUD 1 AUD = 57.3725 ALL

Apr 2025

日付ALL-AUDAUD-ALL
01 4 2025 1 ALL = 0.0174 AUD 1 AUD = 57.5202 ALL
02 4 2025 1 ALL = 0.0173 AUD 1 AUD = 57.9604 ALL
03 4 2025 1 ALL = 0.0175 AUD 1 AUD = 57.0568 ALL
04 4 2025 1 ALL = 0.0183 AUD 1 AUD = 54.7868 ALL
05 4 2025 1 ALL = 0.0183 AUD 1 AUD = 54.6447 ALL
06 4 2025 1 ALL = 0.0183 AUD 1 AUD = 54.6447 ALL
07 4 2025 1 ALL = 0.0183 AUD 1 AUD = 54.6753 ALL
08 4 2025 1 ALL = 0.0183 AUD 1 AUD = 54.6969 ALL
09 4 2025 1 ALL = 0.0187 AUD 1 AUD = 53.5398 ALL
10 4 2025 1 ALL = 0.0181 AUD 1 AUD = 55.2318 ALL
11 4 2025 1 ALL = 0.0183 AUD 1 AUD = 54.7124 ALL
12 4 2025 1 ALL = 0.0182 AUD 1 AUD = 55.0452 ALL
13 4 2025 1 ALL = 0.0182 AUD 1 AUD = 55.0452 ALL
14 4 2025 1 ALL = 0.0181 AUD 1 AUD = 55.3393 ALL
15 4 2025 1 ALL = 0.0179 AUD 1 AUD = 55.7755 ALL
16 4 2025 1 ALL = 0.0179 AUD 1 AUD = 55.7602 ALL
17 4 2025 1 ALL = 0.018 AUD 1 AUD = 55.5195 ALL
18 4 2025 1 ALL = 0.0179 AUD 1 AUD = 55.7542 ALL
19 4 2025 1 ALL = 0.0179 AUD 1 AUD = 55.7542 ALL
20 4 2025 1 ALL = 0.0179 AUD 1 AUD = 55.7542 ALL
21 4 2025 1 ALL = 0.0179 AUD 1 AUD = 55.7542 ALL
22 4 2025 1 ALL = 0.0182 AUD 1 AUD = 54.9844 ALL
23 4 2025 1 ALL = 0.018 AUD 1 AUD = 55.4495 ALL
24 4 2025 1 ALL = 0.0181 AUD 1 AUD = 55.2725 ALL
25 4 2025 1 ALL = 0.018 AUD 1 AUD = 55.5004 ALL
26 4 2025 1 ALL = 0.0179 AUD 1 AUD = 55.825 ALL
27 4 2025 1 ALL = 0.0179 AUD 1 AUD = 55.825 ALL
28 4 2025 1 ALL = 0.0179 AUD 1 AUD = 55.7574 ALL
29 4 2025 1 ALL = 0.018 AUD 1 AUD = 55.5694 ALL
30 4 2025 1 ALL = 0.018 AUD 1 AUD = 55.4713 ALL

May 2025

日付ALL-AUDAUD-ALL
01 5 2025 1 ALL = 0.018 AUD 1 AUD = 55.6592 ALL
02 5 2025 1 ALL = 0.0179 AUD 1 AUD = 55.9915 ALL
03 5 2025 1 ALL = 0.0178 AUD 1 AUD = 56.1947 ALL
04 5 2025 1 ALL = 0.0178 AUD 1 AUD = 56.1947 ALL
05 5 2025 1 ALL = 0.0179 AUD 1 AUD = 55.9819 ALL
06 5 2025 1 ALL = 0.0179 AUD 1 AUD = 55.8587 ALL
07 5 2025 1 ALL = 0.0179 AUD 1 AUD = 55.8834 ALL
08 5 2025 1 ALL = 0.0179 AUD 1 AUD = 55.7876 ALL
09 5 2025 1 ALL = 0.0179 AUD 1 AUD = 55.9536 ALL
10 5 2025 1 ALL = 0.0178 AUD 1 AUD = 56.0351 ALL
11 5 2025 1 ALL = 0.0178 AUD 1 AUD = 56.0303 ALL
12 5 2025 1 ALL = 0.0177 AUD 1 AUD = 56.4513 ALL
13 5 2025 1 ALL = 0.0176 AUD 1 AUD = 56.7445 ALL
14 5 2025 1 ALL = 0.0176 AUD 1 AUD = 56.8139 ALL
15 5 2025 1 ALL = 0.0178 AUD 1 AUD = 56.2791 ALL
16 5 2025 1 ALL = 0.0178 AUD 1 AUD = 56.2356 ALL
17 5 2025 1 ALL = 0.0177 AUD 1 AUD = 56.4388 ALL
18 5 2025 1 ALL = 0.0177 AUD 1 AUD = 56.4388 ALL
19 5 2025 1 ALL = 0.0178 AUD 1 AUD = 56.0823 ALL
20 5 2025 1 ALL = 0.0179 AUD 1 AUD = 55.8938 ALL
21 5 2025 1 ALL = 0.018 AUD 1 AUD = 55.6769 ALL
22 5 2025 1 ALL = 0.0179 AUD 1 AUD = 55.7129 ALL
23 5 2025 1 ALL = 0.0179 AUD 1 AUD = 55.9291 ALL
24 5 2025 1 ALL = 0.0178 AUD 1 AUD = 56.1004 ALL
25 5 2025 1 ALL = 0.0178 AUD 1 AUD = 56.1004 ALL
26 5 2025 1 ALL = 0.0178 AUD 1 AUD = 56.0798 ALL
27 5 2025 1 ALL = 0.0179 AUD 1 AUD = 55.7403 ALL
28 5 2025 1 ALL = 0.0179 AUD 1 AUD = 55.8476 ALL
29 5 2025 1 ALL = 0.0178 AUD 1 AUD = 56.2658 ALL
30 5 2025 1 ALL = 0.0179 AUD 1 AUD = 55.7937 ALL
31 5 2025 1 ALL = 0.0179 AUD 1 AUD = 55.8606 ALL

Jun 2025

日付ALL-AUDAUD-ALL
01 6 2025 1 ALL = 0.0179 AUD 1 AUD = 55.785 ALL
02 6 2025 1 ALL = 0.0179 AUD 1 AUD = 55.8237 ALL
03 6 2025 1 ALL = 0.018 AUD 1 AUD = 55.641 ALL
04 6 2025 1 ALL = 0.0179 AUD 1 AUD = 55.9533 ALL
05 6 2025 1 ALL = 0.0179 AUD 1 AUD = 55.8521 ALL
06 6 2025 1 ALL = 0.0179 AUD 1 AUD = 55.8333 ALL

ALL-AUDおよびAUD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。豪ドル（AUD）はオーストラリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやオーストラリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats