currencystats247.com

CurrencyStats247 > 為替レート > ALL-ARSおよびARS-ALLの為替レート - 2026年

ALL-ARSおよびARS-ALLの為替レート - 2026年

ALL-ARSおよびARS-ALLの為替レート

下から2026年のALL-ARSおよびARS-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 17.2722 ARS
1 ARS = 0.0579 ALL

Jan 2026

日付ALL-ARSARS-ALL
01 1 2026 1 ALL = 17.6019 ARS 1 ARS = 0.0568 ALL
02 1 2026 1 ALL = 17.6731 ARS 1 ARS = 0.0566 ALL
03 1 2026 1 ALL = 17.8899 ARS 1 ARS = 0.0559 ALL
04 1 2026 1 ALL = 17.8899 ARS 1 ARS = 0.0559 ALL
05 1 2026 1 ALL = 17.8396 ARS 1 ARS = 0.0561 ALL
06 1 2026 1 ALL = 17.809 ARS 1 ARS = 0.0562 ALL
07 1 2026 1 ALL = 17.7626 ARS 1 ARS = 0.0563 ALL
08 1 2026 1 ALL = 17.652 ARS 1 ARS = 0.0567 ALL
09 1 2026 1 ALL = 17.631 ARS 1 ARS = 0.0567 ALL
10 1 2026 1 ALL = 17.64 ARS 1 ARS = 0.0567 ALL
11 1 2026 1 ALL = 17.6119 ARS 1 ARS = 0.0568 ALL
12 1 2026 1 ALL = 17.7431 ARS 1 ARS = 0.0564 ALL
13 1 2026 1 ALL = 17.7335 ARS 1 ARS = 0.0564 ALL
14 1 2026 1 ALL = 17.5765 ARS 1 ARS = 0.0569 ALL
15 1 2026 1 ALL = 17.4952 ARS 1 ARS = 0.0572 ALL
16 1 2026 1 ALL = 17.3285 ARS 1 ARS = 0.0577 ALL
17 1 2026 1 ALL = 17.1563 ARS 1 ARS = 0.0583 ALL
18 1 2026 1 ALL = 17.1563 ARS 1 ARS = 0.0583 ALL
19 1 2026 1 ALL = 17.2305 ARS 1 ARS = 0.058 ALL
20 1 2026 1 ALL = 17.4677 ARS 1 ARS = 0.0572 ALL
21 1 2026 1 ALL = 17.4289 ARS 1 ARS = 0.0574 ALL
22 1 2026 1 ALL = 17.3641 ARS 1 ARS = 0.0576 ALL
23 1 2026 1 ALL = 17.3686 ARS 1 ARS = 0.0576 ALL
24 1 2026 1 ALL = 17.5652 ARS 1 ARS = 0.0569 ALL
25 1 2026 1 ALL = 17.5652 ARS 1 ARS = 0.0569 ALL
26 1 2026 1 ALL = 17.5952 ARS 1 ARS = 0.0568 ALL
27 1 2026 1 ALL = 17.7177 ARS 1 ARS = 0.0564 ALL
28 1 2026 1 ALL = 17.8742 ARS 1 ARS = 0.0559 ALL
29 1 2026 1 ALL = 17.8771 ARS 1 ARS = 0.0559 ALL
30 1 2026 1 ALL = 17.8505 ARS 1 ARS = 0.056 ALL
31 1 2026 1 ALL = 17.8421 ARS 1 ARS = 0.056 ALL

Feb 2026

日付ALL-ARSARS-ALL
01 2 2026 1 ALL = 17.7444 ARS 1 ARS = 0.0564 ALL
02 2 2026 1 ALL = 17.7353 ARS 1 ARS = 0.0564 ALL
03 2 2026 1 ALL = 17.735 ARS 1 ARS = 0.0564 ALL
04 2 2026 1 ALL = 17.7004 ARS 1 ARS = 0.0565 ALL
05 2 2026 1 ALL = 17.6609 ARS 1 ARS = 0.0566 ALL
06 2 2026 1 ALL = 17.6117 ARS 1 ARS = 0.0568 ALL
07 2 2026 1 ALL = 17.48 ARS 1 ARS = 0.0572 ALL
08 2 2026 1 ALL = 17.5352 ARS 1 ARS = 0.057 ALL
09 2 2026 1 ALL = 17.6104 ARS 1 ARS = 0.0568 ALL
10 2 2026 1 ALL = 17.512 ARS 1 ARS = 0.0571 ALL
11 2 2026 1 ALL = 17.3273 ARS 1 ARS = 0.0577 ALL
12 2 2026 1 ALL = 17.3006 ARS 1 ARS = 0.0578 ALL
13 2 2026 1 ALL = 17.1759 ARS 1 ARS = 0.0582 ALL
14 2 2026 1 ALL = 17.2226 ARS 1 ARS = 0.0581 ALL
15 2 2026 1 ALL = 17.2226 ARS 1 ARS = 0.0581 ALL
16 2 2026 1 ALL = 17.1984 ARS 1 ARS = 0.0581 ALL
17 2 2026 1 ALL = 17.1644 ARS 1 ARS = 0.0583 ALL
18 2 2026 1 ALL = 17.1224 ARS 1 ARS = 0.0584 ALL
19 2 2026 1 ALL = 17.0597 ARS 1 ARS = 0.0586 ALL
20 2 2026 1 ALL = 16.9624 ARS 1 ARS = 0.059 ALL
21 2 2026 1 ALL = 16.8221 ARS 1 ARS = 0.0594 ALL
22 2 2026 1 ALL = 16.8221 ARS 1 ARS = 0.0594 ALL
23 2 2026 1 ALL = 16.8046 ARS 1 ARS = 0.0595 ALL
24 2 2026 1 ALL = 16.7471 ARS 1 ARS = 0.0597 ALL
25 2 2026 1 ALL = 16.8578 ARS 1 ARS = 0.0593 ALL
26 2 2026 1 ALL = 17.1246 ARS 1 ARS = 0.0584 ALL
27 2 2026 1 ALL = 17.2674 ARS 1 ARS = 0.0579 ALL
28 2 2026 1 ALL = 17.1463 ARS 1 ARS = 0.0583 ALL

Mar 2026

日付ALL-ARSARS-ALL
01 3 2026 1 ALL = 17.1463 ARS 1 ARS = 0.0583 ALL
02 3 2026 1 ALL = 16.9942 ARS 1 ARS = 0.0588 ALL
03 3 2026 1 ALL = 16.808 ARS 1 ARS = 0.0595 ALL
04 3 2026 1 ALL = 17.124 ARS 1 ARS = 0.0584 ALL
05 3 2026 1 ALL = 16.9572 ARS 1 ARS = 0.059 ALL
06 3 2026 1 ALL = 16.9608 ARS 1 ARS = 0.059 ALL
07 3 2026 1 ALL = 17.1491 ARS 1 ARS = 0.0583 ALL
08 3 2026 1 ALL = 17.1491 ARS 1 ARS = 0.0583 ALL
09 3 2026 1 ALL = 17.1039 ARS 1 ARS = 0.0585 ALL
10 3 2026 1 ALL = 17.1413 ARS 1 ARS = 0.0583 ALL
11 3 2026 1 ALL = 16.8976 ARS 1 ARS = 0.0592 ALL
12 3 2026 1 ALL = 16.7545 ARS 1 ARS = 0.0597 ALL
13 3 2026 1 ALL = 16.6714 ARS 1 ARS = 0.06 ALL
14 3 2026 1 ALL = 16.7055 ARS 1 ARS = 0.0599 ALL
15 3 2026 1 ALL = 16.7055 ARS 1 ARS = 0.0599 ALL
16 3 2026 1 ALL = 16.7247 ARS 1 ARS = 0.0598 ALL
17 3 2026 1 ALL = 16.7363 ARS 1 ARS = 0.0598 ALL
18 3 2026 1 ALL = 16.7875 ARS 1 ARS = 0.0596 ALL
19 3 2026 1 ALL = 16.765 ARS 1 ARS = 0.0596 ALL
20 3 2026 1 ALL = 16.8285 ARS 1 ARS = 0.0594 ALL
21 3 2026 1 ALL = 16.8104 ARS 1 ARS = 0.0595 ALL
22 3 2026 1 ALL = 16.8104 ARS 1 ARS = 0.0595 ALL
23 3 2026 1 ALL = 16.7847 ARS 1 ARS = 0.0596 ALL
24 3 2026 1 ALL = 16.8611 ARS 1 ARS = 0.0593 ALL
25 3 2026 1 ALL = 16.8651 ARS 1 ARS = 0.0593 ALL
26 3 2026 1 ALL = 16.547 ARS 1 ARS = 0.0604 ALL
27 3 2026 1 ALL = 16.3891 ARS 1 ARS = 0.061 ALL
28 3 2026 1 ALL = 16.5996 ARS 1 ARS = 0.0602 ALL
29 3 2026 1 ALL = 16.6542 ARS 1 ARS = 0.06 ALL
30 3 2026 1 ALL = 16.5732 ARS 1 ARS = 0.0603 ALL
31 3 2026 1 ALL = 16.6986 ARS 1 ARS = 0.0599 ALL

Apr 2026

日付ALL-ARSARS-ALL
01 4 2026 1 ALL = 16.7251 ARS 1 ARS = 0.0598 ALL
02 4 2026 1 ALL = 16.7146 ARS 1 ARS = 0.0598 ALL
03 4 2026 1 ALL = 16.7298 ARS 1 ARS = 0.0598 ALL
04 4 2026 1 ALL = 16.6892 ARS 1 ARS = 0.0599 ALL
05 4 2026 1 ALL = 16.6892 ARS 1 ARS = 0.0599 ALL
06 4 2026 1 ALL = 16.6776 ARS 1 ARS = 0.06 ALL
07 4 2026 1 ALL = 16.7745 ARS 1 ARS = 0.0596 ALL
08 4 2026 1 ALL = 16.9839 ARS 1 ARS = 0.0589 ALL
09 4 2026 1 ALL = 16.8997 ARS 1 ARS = 0.0592 ALL
10 4 2026 1 ALL = 16.9138 ARS 1 ARS = 0.0591 ALL
11 4 2026 1 ALL = 16.7991 ARS 1 ARS = 0.0595 ALL
12 4 2026 1 ALL = 16.9057 ARS 1 ARS = 0.0592 ALL
13 4 2026 1 ALL = 16.7353 ARS 1 ARS = 0.0598 ALL
14 4 2026 1 ALL = 16.7135 ARS 1 ARS = 0.0598 ALL
15 4 2026 1 ALL = 16.8196 ARS 1 ARS = 0.0595 ALL
16 4 2026 1 ALL = 16.7442 ARS 1 ARS = 0.0597 ALL
17 4 2026 1 ALL = 16.7194 ARS 1 ARS = 0.0598 ALL
18 4 2026 1 ALL = 16.715 ARS 1 ARS = 0.0598 ALL
19 4 2026 1 ALL = 16.8413 ARS 1 ARS = 0.0594 ALL
20 4 2026 1 ALL = 16.825 ARS 1 ARS = 0.0594 ALL
21 4 2026 1 ALL = 16.9469 ARS 1 ARS = 0.059 ALL
22 4 2026 1 ALL = 16.9119 ARS 1 ARS = 0.0591 ALL
23 4 2026 1 ALL = 16.9079 ARS 1 ARS = 0.0591 ALL
24 4 2026 1 ALL = 17.0857 ARS 1 ARS = 0.0585 ALL
25 4 2026 1 ALL = 17.1651 ARS 1 ARS = 0.0583 ALL
26 4 2026 1 ALL = 17.0821 ARS 1 ARS = 0.0585 ALL
27 4 2026 1 ALL = 17.1946 ARS 1 ARS = 0.0582 ALL
28 4 2026 1 ALL = 17.3259 ARS 1 ARS = 0.0577 ALL
29 4 2026 1 ALL = 17.1915 ARS 1 ARS = 0.0582 ALL
30 4 2026 1 ALL = 17.0562 ARS 1 ARS = 0.0586 ALL

May 2026

日付ALL-ARSARS-ALL
01 5 2026 1 ALL = 17.0595 ARS 1 ARS = 0.0586 ALL
02 5 2026 1 ALL = 17.1014 ARS 1 ARS = 0.0585 ALL
03 5 2026 1 ALL = 17.1014 ARS 1 ARS = 0.0585 ALL
04 5 2026 1 ALL = 16.9729 ARS 1 ARS = 0.0589 ALL
05 5 2026 1 ALL = 17.1345 ARS 1 ARS = 0.0584 ALL
06 5 2026 1 ALL = 17.1696 ARS 1 ARS = 0.0582 ALL
07 5 2026 1 ALL = 17.1025 ARS 1 ARS = 0.0585 ALL
08 5 2026 1 ALL = 17.209 ARS 1 ARS = 0.0581 ALL
09 5 2026 1 ALL = 17.2933 ARS 1 ARS = 0.0578 ALL
10 5 2026 1 ALL = 17.2933 ARS 1 ARS = 0.0578 ALL
11 5 2026 1 ALL = 17.261 ARS 1 ARS = 0.0579 ALL
12 5 2026 1 ALL = 17.1473 ARS 1 ARS = 0.0583 ALL
13 5 2026 1 ALL = 16.9956 ARS 1 ARS = 0.0588 ALL
14 5 2026 1 ALL = 17.0637 ARS 1 ARS = 0.0586 ALL
15 5 2026 1 ALL = 16.9613 ARS 1 ARS = 0.059 ALL
16 5 2026 1 ALL = 16.9532 ARS 1 ARS = 0.059 ALL
17 5 2026 1 ALL = 16.9532 ARS 1 ARS = 0.059 ALL
18 5 2026 1 ALL = 16.9988 ARS 1 ARS = 0.0588 ALL
19 5 2026 1 ALL = 17.0114 ARS 1 ARS = 0.0588 ALL
20 5 2026 1 ALL = 17.0201 ARS 1 ARS = 0.0588 ALL
21 5 2026 1 ALL = 17.0092 ARS 1 ARS = 0.0588 ALL
22 5 2026 1 ALL = 16.8812 ARS 1 ARS = 0.0592 ALL
23 5 2026 1 ALL = 17.0962 ARS 1 ARS = 0.0585 ALL
24 5 2026 1 ALL = 17.0962 ARS 1 ARS = 0.0585 ALL
25 5 2026 1 ALL = 17.0722 ARS 1 ARS = 0.0586 ALL
26 5 2026 1 ALL = 17.0954 ARS 1 ARS = 0.0585 ALL
27 5 2026 1 ALL = 17.228 ARS 1 ARS = 0.058 ALL
28 5 2026 1 ALL = 17.1753 ARS 1 ARS = 0.0582 ALL
29 5 2026 1 ALL = 17.1878 ARS 1 ARS = 0.0582 ALL
30 5 2026 1 ALL = 17.2491 ARS 1 ARS = 0.058 ALL
31 5 2026 1 ALL = 17.2491 ARS 1 ARS = 0.058 ALL

Jun 2026

日付ALL-ARSARS-ALL
01 6 2026 1 ALL = 17.2075 ARS 1 ARS = 0.0581 ALL
02 6 2026 1 ALL = 17.4484 ARS 1 ARS = 0.0573 ALL
03 6 2026 1 ALL = 17.3919 ARS 1 ARS = 0.0575 ALL

Jul 2026

日付ALL-ARSARS-ALL
01 7 2026 1 ALL = 17.9699 ARS 1 ARS = 0.0556 ALL
02 7 2026 1 ALL = 18.0651 ARS 1 ARS = 0.0554 ALL
03 7 2026 1 ALL = 18.1544 ARS 1 ARS = 0.0551 ALL
04 7 2026 1 ALL = 18.1842 ARS 1 ARS = 0.055 ALL
05 7 2026 1 ALL = 18.1842 ARS 1 ARS = 0.055 ALL
06 7 2026 1 ALL = 18.1086 ARS 1 ARS = 0.0552 ALL
07 7 2026 1 ALL = 18.1221 ARS 1 ARS = 0.0552 ALL
08 7 2026 1 ALL = 18.1473 ARS 1 ARS = 0.0551 ALL
09 7 2026 1 ALL = 18.1176 ARS 1 ARS = 0.0552 ALL
10 7 2026 1 ALL = 18.1263 ARS 1 ARS = 0.0552 ALL
11 7 2026 1 ALL = 18.1008 ARS 1 ARS = 0.0552 ALL
12 7 2026 1 ALL = 18.118 ARS 1 ARS = 0.0552 ALL
13 7 2026 1 ALL = 18.1314 ARS 1 ARS = 0.0552 ALL
14 7 2026 1 ALL = 18.0323 ARS 1 ARS = 0.0555 ALL
15 7 2026 1 ALL = 17.9088 ARS 1 ARS = 0.0558 ALL
16 7 2026 1 ALL = 18.0672 ARS 1 ARS = 0.0553 ALL
17 7 2026 1 ALL = 17.9794 ARS 1 ARS = 0.0556 ALL
18 7 2026 1 ALL = 18.0147 ARS 1 ARS = 0.0555 ALL
19 7 2026 1 ALL = 17.9746 ARS 1 ARS = 0.0556 ALL
20 7 2026 1 ALL = 18.0276 ARS 1 ARS = 0.0555 ALL
21 7 2026 1 ALL = 18.0604 ARS 1 ARS = 0.0554 ALL
22 7 2026 1 ALL = 17.9867 ARS 1 ARS = 0.0556 ALL
23 7 2026 1 ALL = 18.0683 ARS 1 ARS = 0.0553 ALL
24 7 2026 1 ALL = 18.0724 ARS 1 ARS = 0.0553 ALL
25 7 2026 1 ALL = 18.1627 ARS 1 ARS = 0.0551 ALL

ALL-ARSおよびARS-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやアルゼンチンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats