currencystats247.com

CurrencyStats247 > 為替レート > ALL-AOAおよびAOA-ALLの為替レート - 2025年

ALL-AOAおよびAOA-ALLの為替レート - 2025年

ALL-AOAおよびAOA-ALLの為替レート

下から2025年のALL-AOAおよびAOA-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 9.9335 AOA
1 AOA = 0.1007 ALL

Jan 2025

日付ALL-AOAAOA-ALL
01 1 2025 1 ALL = 9.7125 AOA 1 AOA = 0.103 ALL
02 1 2025 1 ALL = 9.6075 AOA 1 AOA = 0.1041 ALL
03 1 2025 1 ALL = 9.573 AOA 1 AOA = 0.1045 ALL
04 1 2025 1 ALL = 9.591 AOA 1 AOA = 0.1043 ALL
05 1 2025 1 ALL = 9.591 AOA 1 AOA = 0.1043 ALL
06 1 2025 1 ALL = 9.6601 AOA 1 AOA = 0.1035 ALL
07 1 2025 1 ALL = 9.6976 AOA 1 AOA = 0.1031 ALL
08 1 2025 1 ALL = 9.5701 AOA 1 AOA = 0.1045 ALL
09 1 2025 1 ALL = 9.5737 AOA 1 AOA = 0.1045 ALL
10 1 2025 1 ALL = 9.5909 AOA 1 AOA = 0.1043 ALL
11 1 2025 1 ALL = 9.5225 AOA 1 AOA = 0.105 ALL
12 1 2025 1 ALL = 9.5225 AOA 1 AOA = 0.105 ALL
13 1 2025 1 ALL = 9.4625 AOA 1 AOA = 0.1057 ALL
14 1 2025 1 ALL = 9.5248 AOA 1 AOA = 0.105 ALL
15 1 2025 1 ALL = 9.5968 AOA 1 AOA = 0.1042 ALL
16 1 2025 1 ALL = 9.5691 AOA 1 AOA = 0.1045 ALL
17 1 2025 1 ALL = 9.5892 AOA 1 AOA = 0.1043 ALL
18 1 2025 1 ALL = 9.5818 AOA 1 AOA = 0.1044 ALL
19 1 2025 1 ALL = 9.5818 AOA 1 AOA = 0.1044 ALL
20 1 2025 1 ALL = 9.5683 AOA 1 AOA = 0.1045 ALL
21 1 2025 1 ALL = 9.6056 AOA 1 AOA = 0.1041 ALL
22 1 2025 1 ALL = 9.6838 AOA 1 AOA = 0.1033 ALL
23 1 2025 1 ALL = 9.6574 AOA 1 AOA = 0.1035 ALL
24 1 2025 1 ALL = 9.7404 AOA 1 AOA = 0.1027 ALL
25 1 2025 1 ALL = 9.7509 AOA 1 AOA = 0.1026 ALL
26 1 2025 1 ALL = 9.7509 AOA 1 AOA = 0.1026 ALL
27 1 2025 1 ALL = 9.7328 AOA 1 AOA = 0.1027 ALL
28 1 2025 1 ALL = 9.6301 AOA 1 AOA = 0.1038 ALL
29 1 2025 1 ALL = 9.5004 AOA 1 AOA = 0.1053 ALL
30 1 2025 1 ALL = 9.5237 AOA 1 AOA = 0.105 ALL
31 1 2025 1 ALL = 9.5185 AOA 1 AOA = 0.1051 ALL

Feb 2025

日付ALL-AOAAOA-ALL
01 2 2025 1 ALL = 4.7488 AOA 1 AOA = 0.2106 ALL
02 2 2025 1 ALL = 4.7409 AOA 1 AOA = 0.2109 ALL
03 2 2025 1 ALL = 4.7139 AOA 1 AOA = 0.2121 ALL
04 2 2025 1 ALL = 9.5282 AOA 1 AOA = 0.105 ALL
05 2 2025 1 ALL = 9.6174 AOA 1 AOA = 0.104 ALL
06 2 2025 1 ALL = 9.585 AOA 1 AOA = 0.1043 ALL
07 2 2025 1 ALL = 9.6004 AOA 1 AOA = 0.1042 ALL
08 2 2025 1 ALL = 9.5533 AOA 1 AOA = 0.1047 ALL
09 2 2025 1 ALL = 9.5533 AOA 1 AOA = 0.1047 ALL
10 2 2025 1 ALL = 9.4863 AOA 1 AOA = 0.1054 ALL
11 2 2025 1 ALL = 9.5324 AOA 1 AOA = 0.1049 ALL
12 2 2025 1 ALL = 9.5795 AOA 1 AOA = 0.1044 ALL
13 2 2025 1 ALL = 9.5886 AOA 1 AOA = 0.1043 ALL
14 2 2025 1 ALL = 9.655 AOA 1 AOA = 0.1036 ALL
15 2 2025 1 ALL = 9.6979 AOA 1 AOA = 0.1031 ALL
16 2 2025 1 ALL = 9.6979 AOA 1 AOA = 0.1031 ALL
17 2 2025 1 ALL = 9.6772 AOA 1 AOA = 0.1033 ALL
18 2 2025 1 ALL = 9.6217 AOA 1 AOA = 0.1039 ALL
19 2 2025 1 ALL = 9.6351 AOA 1 AOA = 0.1038 ALL
20 2 2025 1 ALL = 9.6593 AOA 1 AOA = 0.1035 ALL
21 2 2025 1 ALL = 9.6876 AOA 1 AOA = 0.1032 ALL
22 2 2025 1 ALL = 9.6832 AOA 1 AOA = 0.1033 ALL
23 2 2025 1 ALL = 9.6832 AOA 1 AOA = 0.1033 ALL
24 2 2025 1 ALL = 9.6786 AOA 1 AOA = 0.1033 ALL
25 2 2025 1 ALL = 9.7332 AOA 1 AOA = 0.1027 ALL
26 2 2025 1 ALL = 9.6796 AOA 1 AOA = 0.1033 ALL
27 2 2025 1 ALL = 9.6765 AOA 1 AOA = 0.1033 ALL
28 2 2025 1 ALL = 9.602 AOA 1 AOA = 0.1041 ALL

Mar 2025

日付ALL-AOAAOA-ALL
01 3 2025 1 ALL = 9.5914 AOA 1 AOA = 0.1043 ALL
02 3 2025 1 ALL = 9.5839 AOA 1 AOA = 0.1043 ALL
03 3 2025 1 ALL = 9.6546 AOA 1 AOA = 0.1036 ALL
04 3 2025 1 ALL = 9.7508 AOA 1 AOA = 0.1026 ALL
05 3 2025 1 ALL = 9.8594 AOA 1 AOA = 0.1014 ALL
06 3 2025 1 ALL = 9.9627 AOA 1 AOA = 0.1004 ALL
07 3 2025 1 ALL = 9.9545 AOA 1 AOA = 0.1005 ALL
08 3 2025 1 ALL = 9.9749 AOA 1 AOA = 0.1003 ALL
09 3 2025 1 ALL = 9.9749 AOA 1 AOA = 0.1003 ALL
10 3 2025 1 ALL = 9.9887 AOA 1 AOA = 0.1001 ALL
11 3 2025 1 ALL = 10.0373 AOA 1 AOA = 0.0996 ALL
12 3 2025 1 ALL = 10.0001 AOA 1 AOA = 0.1 ALL
13 3 2025 1 ALL = 9.9943 AOA 1 AOA = 0.1001 ALL
14 3 2025 1 ALL = 9.9996 AOA 1 AOA = 0.1 ALL
15 3 2025 1 ALL = 10.0164 AOA 1 AOA = 0.0998 ALL
16 3 2025 1 ALL = 10.0164 AOA 1 AOA = 0.0998 ALL
17 3 2025 1 ALL = 10.0177 AOA 1 AOA = 0.0998 ALL
18 3 2025 1 ALL = 10.0633 AOA 1 AOA = 0.0994 ALL
19 3 2025 1 ALL = 10.0435 AOA 1 AOA = 0.0996 ALL
20 3 2025 1 ALL = 10.0136 AOA 1 AOA = 0.0999 ALL
21 3 2025 1 ALL = 10.0338 AOA 1 AOA = 0.0997 ALL
22 3 2025 1 ALL = 10.0683 AOA 1 AOA = 0.0993 ALL
23 3 2025 1 ALL = 10.0683 AOA 1 AOA = 0.0993 ALL
24 3 2025 1 ALL = 10.0246 AOA 1 AOA = 0.0998 ALL
25 3 2025 1 ALL = 10.0066 AOA 1 AOA = 0.0999 ALL
26 3 2025 1 ALL = 9.9757 AOA 1 AOA = 0.1002 ALL
27 3 2025 1 ALL = 9.9073 AOA 1 AOA = 0.1009 ALL
28 3 2025 1 ALL = 9.9183 AOA 1 AOA = 0.1008 ALL
29 3 2025 1 ALL = 10.0242 AOA 1 AOA = 0.0998 ALL
30 3 2025 1 ALL = 10.0242 AOA 1 AOA = 0.0998 ALL
31 3 2025 1 ALL = 9.9692 AOA 1 AOA = 0.1003 ALL

Apr 2025

日付ALL-AOAAOA-ALL
01 4 2025 1 ALL = 9.9283 AOA 1 AOA = 0.1007 ALL
02 4 2025 1 ALL = 9.9768 AOA 1 AOA = 0.1002 ALL
03 4 2025 1 ALL = 10.2092 AOA 1 AOA = 0.098 ALL
04 4 2025 1 ALL = 10.2161 AOA 1 AOA = 0.0979 ALL
05 4 2025 1 ALL = 10.1298 AOA 1 AOA = 0.0987 ALL
06 4 2025 1 ALL = 10.1298 AOA 1 AOA = 0.0987 ALL
07 4 2025 1 ALL = 10.1199 AOA 1 AOA = 0.0988 ALL
08 4 2025 1 ALL = 10.1321 AOA 1 AOA = 0.0987 ALL
09 4 2025 1 ALL = 10.2582 AOA 1 AOA = 0.0975 ALL
10 4 2025 1 ALL = 10.2629 AOA 1 AOA = 0.0974 ALL
11 4 2025 1 ALL = 10.4622 AOA 1 AOA = 0.0956 ALL
12 4 2025 1 ALL = 10.4866 AOA 1 AOA = 0.0954 ALL
13 4 2025 1 ALL = 10.4866 AOA 1 AOA = 0.0954 ALL
14 4 2025 1 ALL = 10.4909 AOA 1 AOA = 0.0953 ALL
15 4 2025 1 ALL = 10.4678 AOA 1 AOA = 0.0955 ALL
16 4 2025 1 ALL = 10.427 AOA 1 AOA = 0.0959 ALL
17 4 2025 1 ALL = 10.4497 AOA 1 AOA = 0.0957 ALL
18 4 2025 1 ALL = 10.4498 AOA 1 AOA = 0.0957 ALL
19 4 2025 1 ALL = 10.4498 AOA 1 AOA = 0.0957 ALL
20 4 2025 1 ALL = 10.4498 AOA 1 AOA = 0.0957 ALL
21 4 2025 1 ALL = 10.4498 AOA 1 AOA = 0.0957 ALL
22 4 2025 1 ALL = 10.6747 AOA 1 AOA = 0.0937 ALL
23 4 2025 1 ALL = 10.5948 AOA 1 AOA = 0.0944 ALL
24 4 2025 1 ALL = 10.5191 AOA 1 AOA = 0.0951 ALL
25 4 2025 1 ALL = 10.4881 AOA 1 AOA = 0.0953 ALL
26 4 2025 1 ALL = 10.5334 AOA 1 AOA = 0.0949 ALL
27 4 2025 1 ALL = 10.5334 AOA 1 AOA = 0.0949 ALL
28 4 2025 1 ALL = 10.5295 AOA 1 AOA = 0.095 ALL
29 4 2025 1 ALL = 10.5748 AOA 1 AOA = 0.0946 ALL
30 4 2025 1 ALL = 10.556 AOA 1 AOA = 0.0947 ALL

May 2025

日付ALL-AOAAOA-ALL
01 5 2025 1 ALL = 10.5213 AOA 1 AOA = 0.095 ALL
02 5 2025 1 ALL = 10.5295 AOA 1 AOA = 0.095 ALL
03 5 2025 1 ALL = 10.5188 AOA 1 AOA = 0.0951 ALL
04 5 2025 1 ALL = 10.5188 AOA 1 AOA = 0.0951 ALL
05 5 2025 1 ALL = 10.6201 AOA 1 AOA = 0.0942 ALL
06 5 2025 1 ALL = 10.5788 AOA 1 AOA = 0.0945 ALL
07 5 2025 1 ALL = 10.6046 AOA 1 AOA = 0.0943 ALL
08 5 2025 1 ALL = 10.5248 AOA 1 AOA = 0.095 ALL
09 5 2025 1 ALL = 10.4722 AOA 1 AOA = 0.0955 ALL
10 5 2025 1 ALL = 10.498 AOA 1 AOA = 0.0953 ALL
11 5 2025 1 ALL = 10.4989 AOA 1 AOA = 0.0952 ALL
12 5 2025 1 ALL = 10.3785 AOA 1 AOA = 0.0964 ALL
13 5 2025 1 ALL = 10.3587 AOA 1 AOA = 0.0965 ALL
14 5 2025 1 ALL = 10.4373 AOA 1 AOA = 0.0958 ALL
15 5 2025 1 ALL = 10.4404 AOA 1 AOA = 0.0958 ALL
16 5 2025 1 ALL = 10.4663 AOA 1 AOA = 0.0955 ALL
17 5 2025 1 ALL = 10.4278 AOA 1 AOA = 0.0959 ALL
18 5 2025 1 ALL = 10.4278 AOA 1 AOA = 0.0959 ALL
19 5 2025 1 ALL = 10.5465 AOA 1 AOA = 0.0948 ALL
20 5 2025 1 ALL = 10.518 AOA 1 AOA = 0.0951 ALL
21 5 2025 1 ALL = 10.6151 AOA 1 AOA = 0.0942 ALL
22 5 2025 1 ALL = 10.5809 AOA 1 AOA = 0.0945 ALL
23 5 2025 1 ALL = 10.6025 AOA 1 AOA = 0.0943 ALL
24 5 2025 1 ALL = 10.624 AOA 1 AOA = 0.0941 ALL
25 5 2025 1 ALL = 10.624 AOA 1 AOA = 0.0941 ALL
26 5 2025 1 ALL = 10.6432 AOA 1 AOA = 0.094 ALL
27 5 2025 1 ALL = 10.6141 AOA 1 AOA = 0.0942 ALL
28 5 2025 1 ALL = 10.5735 AOA 1 AOA = 0.0946 ALL
29 5 2025 1 ALL = 10.5034 AOA 1 AOA = 0.0952 ALL
30 5 2025 1 ALL = 10.5628 AOA 1 AOA = 0.0947 ALL
31 5 2025 1 ALL = 10.5629 AOA 1 AOA = 0.0947 ALL

Jun 2025

日付ALL-AOAAOA-ALL
01 6 2025 1 ALL = 10.5772 AOA 1 AOA = 0.0945 ALL
02 6 2025 1 ALL = 10.6601 AOA 1 AOA = 0.0938 ALL
03 6 2025 1 ALL = 10.6444 AOA 1 AOA = 0.0939 ALL
04 6 2025 1 ALL = 10.6369 AOA 1 AOA = 0.094 ALL
05 6 2025 1 ALL = 10.6865 AOA 1 AOA = 0.0936 ALL
06 6 2025 1 ALL = 10.664 AOA 1 AOA = 0.0938 ALL

ALL-AOAおよびAOA-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。クワンザ（AOA）はアンゴラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやアンゴラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats