currencystats247.com

CurrencyStats247 > 為替レート > ALL-AMDおよびAMD-ALLの為替レート - 2026年

ALL-AMDおよびAMD-ALLの為替レート - 2026年

ALL-AMDおよびAMD-ALLの為替レート

下から2026年のALL-AMDおよびAMD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 4.5852 AMD
1 AMD = 0.2181 ALL

Jan 2026

日付ALL-AMDAMD-ALL
01 1 2026 1 ALL = 4.6281 AMD 1 AMD = 0.2161 ALL
02 1 2026 1 ALL = 4.6225 AMD 1 AMD = 0.2163 ALL
03 1 2026 1 ALL = 4.6225 AMD 1 AMD = 0.2163 ALL
04 1 2026 1 ALL = 4.6225 AMD 1 AMD = 0.2163 ALL
05 1 2026 1 ALL = 4.6153 AMD 1 AMD = 0.2167 ALL
06 1 2026 1 ALL = 4.6218 AMD 1 AMD = 0.2164 ALL
07 1 2026 1 ALL = 4.6205 AMD 1 AMD = 0.2164 ALL
08 1 2026 1 ALL = 4.6128 AMD 1 AMD = 0.2168 ALL
09 1 2026 1 ALL = 4.597 AMD 1 AMD = 0.2175 ALL
10 1 2026 1 ALL = 4.597 AMD 1 AMD = 0.2175 ALL
11 1 2026 1 ALL = 4.5897 AMD 1 AMD = 0.2179 ALL
12 1 2026 1 ALL = 4.6076 AMD 1 AMD = 0.217 ALL
13 1 2026 1 ALL = 4.5987 AMD 1 AMD = 0.2175 ALL
14 1 2026 1 ALL = 4.5794 AMD 1 AMD = 0.2184 ALL
15 1 2026 1 ALL = 4.5702 AMD 1 AMD = 0.2188 ALL
16 1 2026 1 ALL = 4.5636 AMD 1 AMD = 0.2191 ALL
17 1 2026 1 ALL = 4.5636 AMD 1 AMD = 0.2191 ALL
18 1 2026 1 ALL = 4.5636 AMD 1 AMD = 0.2191 ALL
19 1 2026 1 ALL = 4.5637 AMD 1 AMD = 0.2191 ALL
20 1 2026 1 ALL = 4.5899 AMD 1 AMD = 0.2179 ALL
21 1 2026 1 ALL = 4.5848 AMD 1 AMD = 0.2181 ALL
22 1 2026 1 ALL = 4.5829 AMD 1 AMD = 0.2182 ALL
23 1 2026 1 ALL = 4.5869 AMD 1 AMD = 0.218 ALL
24 1 2026 1 ALL = 4.587 AMD 1 AMD = 0.218 ALL
25 1 2026 1 ALL = 4.587 AMD 1 AMD = 0.218 ALL
26 1 2026 1 ALL = 4.6435 AMD 1 AMD = 0.2154 ALL
27 1 2026 1 ALL = 4.6631 AMD 1 AMD = 0.2144 ALL
28 1 2026 1 ALL = 4.6912 AMD 1 AMD = 0.2132 ALL
29 1 2026 1 ALL = 4.6912 AMD 1 AMD = 0.2132 ALL
30 1 2026 1 ALL = 4.6869 AMD 1 AMD = 0.2134 ALL
31 1 2026 1 ALL = 4.6875 AMD 1 AMD = 0.2133 ALL

Feb 2026

日付ALL-AMDAMD-ALL
01 2 2026 1 ALL = 4.686 AMD 1 AMD = 0.2134 ALL
02 2 2026 1 ALL = 4.6444 AMD 1 AMD = 0.2153 ALL
03 2 2026 1 ALL = 4.6204 AMD 1 AMD = 0.2164 ALL
04 2 2026 1 ALL = 4.6149 AMD 1 AMD = 0.2167 ALL
05 2 2026 1 ALL = 4.6065 AMD 1 AMD = 0.2171 ALL
06 2 2026 1 ALL = 4.6069 AMD 1 AMD = 0.2171 ALL
07 2 2026 1 ALL = 4.5924 AMD 1 AMD = 0.2177 ALL
08 2 2026 1 ALL = 4.6069 AMD 1 AMD = 0.2171 ALL
09 2 2026 1 ALL = 4.6373 AMD 1 AMD = 0.2156 ALL
10 2 2026 1 ALL = 4.658 AMD 1 AMD = 0.2147 ALL
11 2 2026 1 ALL = 4.6532 AMD 1 AMD = 0.2149 ALL
12 2 2026 1 ALL = 4.6387 AMD 1 AMD = 0.2156 ALL
13 2 2026 1 ALL = 4.6295 AMD 1 AMD = 0.216 ALL
14 2 2026 1 ALL = 4.6293 AMD 1 AMD = 0.216 ALL
15 2 2026 1 ALL = 4.6293 AMD 1 AMD = 0.216 ALL
16 2 2026 1 ALL = 4.6289 AMD 1 AMD = 0.216 ALL
17 2 2026 1 ALL = 4.6181 AMD 1 AMD = 0.2165 ALL
18 2 2026 1 ALL = 4.6248 AMD 1 AMD = 0.2162 ALL
19 2 2026 1 ALL = 4.5997 AMD 1 AMD = 0.2174 ALL
20 2 2026 1 ALL = 4.5931 AMD 1 AMD = 0.2177 ALL
21 2 2026 1 ALL = 4.5931 AMD 1 AMD = 0.2177 ALL
22 2 2026 1 ALL = 4.5931 AMD 1 AMD = 0.2177 ALL
23 2 2026 1 ALL = 4.5931 AMD 1 AMD = 0.2177 ALL
24 2 2026 1 ALL = 4.6126 AMD 1 AMD = 0.2168 ALL
25 2 2026 1 ALL = 4.5971 AMD 1 AMD = 0.2175 ALL
26 2 2026 1 ALL = 4.6119 AMD 1 AMD = 0.2168 ALL
27 2 2026 1 ALL = 4.6137 AMD 1 AMD = 0.2167 ALL
28 2 2026 1 ALL = 4.6137 AMD 1 AMD = 0.2167 ALL

Mar 2026

日付ALL-AMDAMD-ALL
01 3 2026 1 ALL = 4.6137 AMD 1 AMD = 0.2167 ALL
02 3 2026 1 ALL = 4.585 AMD 1 AMD = 0.2181 ALL
03 3 2026 1 ALL = 4.5375 AMD 1 AMD = 0.2204 ALL
04 3 2026 1 ALL = 4.5526 AMD 1 AMD = 0.2197 ALL
05 3 2026 1 ALL = 4.5556 AMD 1 AMD = 0.2195 ALL
06 3 2026 1 ALL = 4.5371 AMD 1 AMD = 0.2204 ALL
07 3 2026 1 ALL = 4.5367 AMD 1 AMD = 0.2204 ALL
08 3 2026 1 ALL = 4.5367 AMD 1 AMD = 0.2204 ALL
09 3 2026 1 ALL = 4.5354 AMD 1 AMD = 0.2205 ALL
10 3 2026 1 ALL = 4.5622 AMD 1 AMD = 0.2192 ALL
11 3 2026 1 ALL = 4.5509 AMD 1 AMD = 0.2197 ALL
12 3 2026 1 ALL = 4.5316 AMD 1 AMD = 0.2207 ALL
13 3 2026 1 ALL = 4.5042 AMD 1 AMD = 0.222 ALL
14 3 2026 1 ALL = 4.5042 AMD 1 AMD = 0.222 ALL
15 3 2026 1 ALL = 4.5042 AMD 1 AMD = 0.222 ALL
16 3 2026 1 ALL = 4.5146 AMD 1 AMD = 0.2215 ALL
17 3 2026 1 ALL = 4.514 AMD 1 AMD = 0.2215 ALL
18 3 2026 1 ALL = 4.5391 AMD 1 AMD = 0.2203 ALL
19 3 2026 1 ALL = 4.5118 AMD 1 AMD = 0.2216 ALL
20 3 2026 1 ALL = 4.5471 AMD 1 AMD = 0.2199 ALL
21 3 2026 1 ALL = 4.5472 AMD 1 AMD = 0.2199 ALL
22 3 2026 1 ALL = 4.5472 AMD 1 AMD = 0.2199 ALL
23 3 2026 1 ALL = 4.5411 AMD 1 AMD = 0.2202 ALL
24 3 2026 1 ALL = 4.5509 AMD 1 AMD = 0.2197 ALL
25 3 2026 1 ALL = 4.5527 AMD 1 AMD = 0.2196 ALL
26 3 2026 1 ALL = 4.5284 AMD 1 AMD = 0.2208 ALL
27 3 2026 1 ALL = 4.5165 AMD 1 AMD = 0.2214 ALL
28 3 2026 1 ALL = 4.5239 AMD 1 AMD = 0.221 ALL
29 3 2026 1 ALL = 4.5164 AMD 1 AMD = 0.2214 ALL
30 3 2026 1 ALL = 4.5112 AMD 1 AMD = 0.2217 ALL
31 3 2026 1 ALL = 4.5062 AMD 1 AMD = 0.2219 ALL

Apr 2026

日付ALL-AMDAMD-ALL
01 4 2026 1 ALL = 4.5568 AMD 1 AMD = 0.2195 ALL
02 4 2026 1 ALL = 4.522 AMD 1 AMD = 0.2211 ALL
03 4 2026 1 ALL = 4.5216 AMD 1 AMD = 0.2212 ALL
04 4 2026 1 ALL = 4.5379 AMD 1 AMD = 0.2204 ALL
05 4 2026 1 ALL = 4.5379 AMD 1 AMD = 0.2204 ALL
06 4 2026 1 ALL = 4.5379 AMD 1 AMD = 0.2204 ALL
07 4 2026 1 ALL = 4.5357 AMD 1 AMD = 0.2205 ALL
08 4 2026 1 ALL = 4.5868 AMD 1 AMD = 0.218 ALL
09 4 2026 1 ALL = 4.5822 AMD 1 AMD = 0.2182 ALL
10 4 2026 1 ALL = 4.6005 AMD 1 AMD = 0.2174 ALL
11 4 2026 1 ALL = 4.6005 AMD 1 AMD = 0.2174 ALL
12 4 2026 1 ALL = 4.6005 AMD 1 AMD = 0.2174 ALL
13 4 2026 1 ALL = 4.57 AMD 1 AMD = 0.2188 ALL
14 4 2026 1 ALL = 4.6127 AMD 1 AMD = 0.2168 ALL
15 4 2026 1 ALL = 4.5991 AMD 1 AMD = 0.2174 ALL
16 4 2026 1 ALL = 4.5953 AMD 1 AMD = 0.2176 ALL
17 4 2026 1 ALL = 4.6113 AMD 1 AMD = 0.2169 ALL
18 4 2026 1 ALL = 4.6113 AMD 1 AMD = 0.2169 ALL
19 4 2026 1 ALL = 4.6113 AMD 1 AMD = 0.2169 ALL
20 4 2026 1 ALL = 4.5885 AMD 1 AMD = 0.2179 ALL
21 4 2026 1 ALL = 4.5725 AMD 1 AMD = 0.2187 ALL
22 4 2026 1 ALL = 4.601 AMD 1 AMD = 0.2173 ALL
23 4 2026 1 ALL = 4.6009 AMD 1 AMD = 0.2173 ALL
24 4 2026 1 ALL = 4.5609 AMD 1 AMD = 0.2193 ALL

ALL-AMDおよびAMD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやアルメニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats