currencystats247.com

CurrencyStats247 > 為替レート > ALL-AMDおよびAMD-ALLの為替レート - 2025年

ALL-AMDおよびAMD-ALLの為替レート - 2025年

ALL-AMDおよびAMD-ALLの為替レート

下から2025年のALL-AMDおよびAMD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 4.3058 AMD
1 AMD = 0.2322 ALL

Jan 2025

日付ALL-AMDAMD-ALL
01 1 2025 1 ALL = 4.2232 AMD 1 AMD = 0.2368 ALL
02 1 2025 1 ALL = 4.1776 AMD 1 AMD = 0.2394 ALL
03 1 2025 1 ALL = 4.1956 AMD 1 AMD = 0.2383 ALL
04 1 2025 1 ALL = 4.1956 AMD 1 AMD = 0.2383 ALL
05 1 2025 1 ALL = 4.1956 AMD 1 AMD = 0.2383 ALL
06 1 2025 1 ALL = 4.237 AMD 1 AMD = 0.236 ALL
07 1 2025 1 ALL = 4.2458 AMD 1 AMD = 0.2355 ALL
08 1 2025 1 ALL = 4.149 AMD 1 AMD = 0.241 ALL
09 1 2025 1 ALL = 4.1893 AMD 1 AMD = 0.2387 ALL
10 1 2025 1 ALL = 4.1983 AMD 1 AMD = 0.2382 ALL
11 1 2025 1 ALL = 4.1983 AMD 1 AMD = 0.2382 ALL
12 1 2025 1 ALL = 4.1983 AMD 1 AMD = 0.2382 ALL
13 1 2025 1 ALL = 4.1214 AMD 1 AMD = 0.2426 ALL
14 1 2025 1 ALL = 4.182 AMD 1 AMD = 0.2391 ALL
15 1 2025 1 ALL = 4.2025 AMD 1 AMD = 0.238 ALL
16 1 2025 1 ALL = 4.203 AMD 1 AMD = 0.2379 ALL
17 1 2025 1 ALL = 4.2056 AMD 1 AMD = 0.2378 ALL
18 1 2025 1 ALL = 4.2056 AMD 1 AMD = 0.2378 ALL
19 1 2025 1 ALL = 4.2056 AMD 1 AMD = 0.2378 ALL
20 1 2025 1 ALL = 4.2056 AMD 1 AMD = 0.2378 ALL
21 1 2025 1 ALL = 4.2249 AMD 1 AMD = 0.2367 ALL
22 1 2025 1 ALL = 4.2249 AMD 1 AMD = 0.2367 ALL
23 1 2025 1 ALL = 4.2169 AMD 1 AMD = 0.2371 ALL
24 1 2025 1 ALL = 4.2755 AMD 1 AMD = 0.2339 ALL
25 1 2025 1 ALL = 4.2756 AMD 1 AMD = 0.2339 ALL
26 1 2025 1 ALL = 4.2756 AMD 1 AMD = 0.2339 ALL
27 1 2025 1 ALL = 4.2695 AMD 1 AMD = 0.2342 ALL
28 1 2025 1 ALL = 4.2214 AMD 1 AMD = 0.2369 ALL
29 1 2025 1 ALL = 4.165 AMD 1 AMD = 0.2401 ALL
30 1 2025 1 ALL = 4.144 AMD 1 AMD = 0.2413 ALL
31 1 2025 1 ALL = 4.1627 AMD 1 AMD = 0.2402 ALL

Feb 2025

日付ALL-AMDAMD-ALL
01 2 2025 1 ALL = 4.1381 AMD 1 AMD = 0.2417 ALL
02 2 2025 1 ALL = 4.1627 AMD 1 AMD = 0.2402 ALL
03 2 2025 1 ALL = 4.1039 AMD 1 AMD = 0.2437 ALL
04 2 2025 1 ALL = 4.1623 AMD 1 AMD = 0.2403 ALL
05 2 2025 1 ALL = 4.1607 AMD 1 AMD = 0.2403 ALL
06 2 2025 1 ALL = 4.1973 AMD 1 AMD = 0.2382 ALL
07 2 2025 1 ALL = 4.197 AMD 1 AMD = 0.2383 ALL
08 2 2025 1 ALL = 4.1971 AMD 1 AMD = 0.2383 ALL
09 2 2025 1 ALL = 4.1971 AMD 1 AMD = 0.2383 ALL
10 2 2025 1 ALL = 4.1551 AMD 1 AMD = 0.2407 ALL
11 2 2025 1 ALL = 4.1212 AMD 1 AMD = 0.2426 ALL
12 2 2025 1 ALL = 4.1922 AMD 1 AMD = 0.2385 ALL
13 2 2025 1 ALL = 4.1922 AMD 1 AMD = 0.2385 ALL
14 2 2025 1 ALL = 4.2253 AMD 1 AMD = 0.2367 ALL
15 2 2025 1 ALL = 4.2253 AMD 1 AMD = 0.2367 ALL
16 2 2025 1 ALL = 4.2253 AMD 1 AMD = 0.2367 ALL
17 2 2025 1 ALL = 4.1946 AMD 1 AMD = 0.2384 ALL
18 2 2025 1 ALL = 4.2179 AMD 1 AMD = 0.2371 ALL
19 2 2025 1 ALL = 4.1624 AMD 1 AMD = 0.2402 ALL
20 2 2025 1 ALL = 4.1663 AMD 1 AMD = 0.24 ALL
21 2 2025 1 ALL = 4.1668 AMD 1 AMD = 0.24 ALL
22 2 2025 1 ALL = 4.1667 AMD 1 AMD = 0.24 ALL
23 2 2025 1 ALL = 4.1667 AMD 1 AMD = 0.24 ALL
24 2 2025 1 ALL = 4.1625 AMD 1 AMD = 0.2402 ALL
25 2 2025 1 ALL = 4.1772 AMD 1 AMD = 0.2394 ALL
26 2 2025 1 ALL = 4.1563 AMD 1 AMD = 0.2406 ALL
27 2 2025 1 ALL = 4.1502 AMD 1 AMD = 0.2409 ALL
28 2 2025 1 ALL = 4.122 AMD 1 AMD = 0.2426 ALL

Mar 2025

日付ALL-AMDAMD-ALL
01 3 2025 1 ALL = 4.121 AMD 1 AMD = 0.2427 ALL
02 3 2025 1 ALL = 4.122 AMD 1 AMD = 0.2426 ALL
03 3 2025 1 ALL = 4.1393 AMD 1 AMD = 0.2416 ALL
04 3 2025 1 ALL = 4.1908 AMD 1 AMD = 0.2386 ALL
05 3 2025 1 ALL = 4.2411 AMD 1 AMD = 0.2358 ALL
06 3 2025 1 ALL = 4.29 AMD 1 AMD = 0.2331 ALL
07 3 2025 1 ALL = 4.303 AMD 1 AMD = 0.2324 ALL
08 3 2025 1 ALL = 4.303 AMD 1 AMD = 0.2324 ALL
09 3 2025 1 ALL = 4.303 AMD 1 AMD = 0.2324 ALL
10 3 2025 1 ALL = 4.3273 AMD 1 AMD = 0.2311 ALL
11 3 2025 1 ALL = 4.337 AMD 1 AMD = 0.2306 ALL
12 3 2025 1 ALL = 4.3072 AMD 1 AMD = 0.2322 ALL
13 3 2025 1 ALL = 4.2859 AMD 1 AMD = 0.2333 ALL
14 3 2025 1 ALL = 4.2896 AMD 1 AMD = 0.2331 ALL
15 3 2025 1 ALL = 4.2896 AMD 1 AMD = 0.2331 ALL
16 3 2025 1 ALL = 4.2896 AMD 1 AMD = 0.2331 ALL
17 3 2025 1 ALL = 4.3096 AMD 1 AMD = 0.232 ALL
18 3 2025 1 ALL = 4.3145 AMD 1 AMD = 0.2318 ALL
19 3 2025 1 ALL = 4.2972 AMD 1 AMD = 0.2327 ALL
20 3 2025 1 ALL = 4.2803 AMD 1 AMD = 0.2336 ALL
21 3 2025 1 ALL = 4.2945 AMD 1 AMD = 0.2329 ALL
22 3 2025 1 ALL = 4.2945 AMD 1 AMD = 0.2329 ALL
23 3 2025 1 ALL = 4.2945 AMD 1 AMD = 0.2329 ALL
24 3 2025 1 ALL = 4.2918 AMD 1 AMD = 0.233 ALL
25 3 2025 1 ALL = 4.2844 AMD 1 AMD = 0.2334 ALL
26 3 2025 1 ALL = 4.3174 AMD 1 AMD = 0.2316 ALL
27 3 2025 1 ALL = 4.2797 AMD 1 AMD = 0.2337 ALL
28 3 2025 1 ALL = 4.2383 AMD 1 AMD = 0.2359 ALL
29 3 2025 1 ALL = 4.2383 AMD 1 AMD = 0.2359 ALL
30 3 2025 1 ALL = 4.2383 AMD 1 AMD = 0.2359 ALL
31 3 2025 1 ALL = 4.2598 AMD 1 AMD = 0.2348 ALL

Apr 2025

日付ALL-AMDAMD-ALL
01 4 2025 1 ALL = 4.2467 AMD 1 AMD = 0.2355 ALL
02 4 2025 1 ALL = 4.2529 AMD 1 AMD = 0.2351 ALL
03 4 2025 1 ALL = 4.3525 AMD 1 AMD = 0.2298 ALL
04 4 2025 1 ALL = 4.3509 AMD 1 AMD = 0.2298 ALL
05 4 2025 1 ALL = 4.3509 AMD 1 AMD = 0.2298 ALL
06 4 2025 1 ALL = 4.3509 AMD 1 AMD = 0.2298 ALL
07 4 2025 1 ALL = 4.3159 AMD 1 AMD = 0.2317 ALL
08 4 2025 1 ALL = 4.3114 AMD 1 AMD = 0.2319 ALL
09 4 2025 1 ALL = 4.373 AMD 1 AMD = 0.2287 ALL
10 4 2025 1 ALL = 4.3751 AMD 1 AMD = 0.2286 ALL
11 4 2025 1 ALL = 4.4515 AMD 1 AMD = 0.2246 ALL
12 4 2025 1 ALL = 4.4515 AMD 1 AMD = 0.2246 ALL
13 4 2025 1 ALL = 4.4515 AMD 1 AMD = 0.2246 ALL
14 4 2025 1 ALL = 4.4627 AMD 1 AMD = 0.2241 ALL
15 4 2025 1 ALL = 4.457 AMD 1 AMD = 0.2244 ALL
16 4 2025 1 ALL = 4.4617 AMD 1 AMD = 0.2241 ALL
17 4 2025 1 ALL = 4.4718 AMD 1 AMD = 0.2236 ALL
18 4 2025 1 ALL = 4.4794 AMD 1 AMD = 0.2232 ALL
19 4 2025 1 ALL = 4.4794 AMD 1 AMD = 0.2232 ALL
20 4 2025 1 ALL = 4.4794 AMD 1 AMD = 0.2232 ALL
21 4 2025 1 ALL = 4.4794 AMD 1 AMD = 0.2232 ALL
22 4 2025 1 ALL = 4.5375 AMD 1 AMD = 0.2204 ALL
23 4 2025 1 ALL = 4.4934 AMD 1 AMD = 0.2225 ALL
24 4 2025 1 ALL = 4.49 AMD 1 AMD = 0.2227 ALL
25 4 2025 1 ALL = 4.4729 AMD 1 AMD = 0.2236 ALL
26 4 2025 1 ALL = 4.4812 AMD 1 AMD = 0.2232 ALL
27 4 2025 1 ALL = 4.4812 AMD 1 AMD = 0.2232 ALL
28 4 2025 1 ALL = 4.4802 AMD 1 AMD = 0.2232 ALL
29 4 2025 1 ALL = 4.482 AMD 1 AMD = 0.2231 ALL
30 4 2025 1 ALL = 4.4818 AMD 1 AMD = 0.2231 ALL

May 2025

日付ALL-AMDAMD-ALL
01 5 2025 1 ALL = 4.4818 AMD 1 AMD = 0.2231 ALL
02 5 2025 1 ALL = 4.4729 AMD 1 AMD = 0.2236 ALL
03 5 2025 1 ALL = 4.4729 AMD 1 AMD = 0.2236 ALL
04 5 2025 1 ALL = 4.4729 AMD 1 AMD = 0.2236 ALL
05 5 2025 1 ALL = 4.5008 AMD 1 AMD = 0.2222 ALL
06 5 2025 1 ALL = 4.4968 AMD 1 AMD = 0.2224 ALL
07 5 2025 1 ALL = 4.5057 AMD 1 AMD = 0.2219 ALL
08 5 2025 1 ALL = 4.4702 AMD 1 AMD = 0.2237 ALL
09 5 2025 1 ALL = 4.4526 AMD 1 AMD = 0.2246 ALL
10 5 2025 1 ALL = 4.4538 AMD 1 AMD = 0.2245 ALL
11 5 2025 1 ALL = 4.4542 AMD 1 AMD = 0.2245 ALL
12 5 2025 1 ALL = 4.3881 AMD 1 AMD = 0.2279 ALL
13 5 2025 1 ALL = 4.3836 AMD 1 AMD = 0.2281 ALL
14 5 2025 1 ALL = 4.4049 AMD 1 AMD = 0.227 ALL
15 5 2025 1 ALL = 4.3976 AMD 1 AMD = 0.2274 ALL
16 5 2025 1 ALL = 4.4036 AMD 1 AMD = 0.2271 ALL
17 5 2025 1 ALL = 4.4036 AMD 1 AMD = 0.2271 ALL
18 5 2025 1 ALL = 4.4036 AMD 1 AMD = 0.2271 ALL
19 5 2025 1 ALL = 4.423 AMD 1 AMD = 0.2261 ALL
20 5 2025 1 ALL = 4.4076 AMD 1 AMD = 0.2269 ALL
21 5 2025 1 ALL = 4.4376 AMD 1 AMD = 0.2253 ALL
22 5 2025 1 ALL = 4.417 AMD 1 AMD = 0.2264 ALL
23 5 2025 1 ALL = 4.4337 AMD 1 AMD = 0.2255 ALL
24 5 2025 1 ALL = 4.4337 AMD 1 AMD = 0.2255 ALL
25 5 2025 1 ALL = 4.4337 AMD 1 AMD = 0.2255 ALL
26 5 2025 1 ALL = 4.4604 AMD 1 AMD = 0.2242 ALL
27 5 2025 1 ALL = 4.4468 AMD 1 AMD = 0.2249 ALL
28 5 2025 1 ALL = 4.4316 AMD 1 AMD = 0.2257 ALL
29 5 2025 1 ALL = 4.4028 AMD 1 AMD = 0.2271 ALL
30 5 2025 1 ALL = 4.4236 AMD 1 AMD = 0.2261 ALL
31 5 2025 1 ALL = 4.4202 AMD 1 AMD = 0.2262 ALL

Jun 2025

日付ALL-AMDAMD-ALL
01 6 2025 1 ALL = 4.4261 AMD 1 AMD = 0.2259 ALL
02 6 2025 1 ALL = 4.4579 AMD 1 AMD = 0.2243 ALL
03 6 2025 1 ALL = 4.4562 AMD 1 AMD = 0.2244 ALL
04 6 2025 1 ALL = 4.4492 AMD 1 AMD = 0.2248 ALL
05 6 2025 1 ALL = 4.4695 AMD 1 AMD = 0.2237 ALL
06 6 2025 1 ALL = 4.4534 AMD 1 AMD = 0.2245 ALL

ALL-AMDおよびAMD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやアルメニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats