currencystats247.com

CurrencyStats247 > 為替レート > AFN-ZARおよびZAR-AFNの為替レート - 2026年

AFN-ZARおよびZAR-AFNの為替レート - 2026年

AFN-ZARおよびZAR-AFNの為替レート

下から2026年のAFN-ZARおよびZAR-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.2556 ZAR
1 ZAR = 3.913 AFN

Jan 2026

日付AFN-ZARZAR-AFN
01 1 2026 1 AFN = 0.2507 ZAR 1 ZAR = 3.9895 AFN
02 1 2026 1 AFN = 0.25 ZAR 1 ZAR = 4.0003 AFN
03 1 2026 1 AFN = 0.2497 ZAR 1 ZAR = 4.0045 AFN
04 1 2026 1 AFN = 0.2497 ZAR 1 ZAR = 4.0045 AFN
05 1 2026 1 AFN = 0.2495 ZAR 1 ZAR = 4.0088 AFN
06 1 2026 1 AFN = 0.2477 ZAR 1 ZAR = 4.0364 AFN
07 1 2026 1 AFN = 0.2481 ZAR 1 ZAR = 4.0313 AFN
08 1 2026 1 AFN = 0.252 ZAR 1 ZAR = 3.9683 AFN
09 1 2026 1 AFN = 0.2512 ZAR 1 ZAR = 3.9813 AFN
10 1 2026 1 AFN = 0.2537 ZAR 1 ZAR = 3.9423 AFN
11 1 2026 1 AFN = 0.2537 ZAR 1 ZAR = 3.9423 AFN
12 1 2026 1 AFN = 0.2527 ZAR 1 ZAR = 3.9574 AFN
13 1 2026 1 AFN = 0.2493 ZAR 1 ZAR = 4.011 AFN
14 1 2026 1 AFN = 0.2502 ZAR 1 ZAR = 3.9963 AFN
15 1 2026 1 AFN = 0.2517 ZAR 1 ZAR = 3.9729 AFN
16 1 2026 1 AFN = 0.2501 ZAR 1 ZAR = 3.9992 AFN
17 1 2026 1 AFN = 0.2505 ZAR 1 ZAR = 3.9924 AFN
18 1 2026 1 AFN = 0.2505 ZAR 1 ZAR = 3.9924 AFN
19 1 2026 1 AFN = 0.2509 ZAR 1 ZAR = 3.9862 AFN
20 1 2026 1 AFN = 0.2511 ZAR 1 ZAR = 3.982 AFN
21 1 2026 1 AFN = 0.2493 ZAR 1 ZAR = 4.0108 AFN
22 1 2026 1 AFN = 0.2476 ZAR 1 ZAR = 4.0386 AFN
23 1 2026 1 AFN = 0.2462 ZAR 1 ZAR = 4.0623 AFN
24 1 2026 1 AFN = 0.246 ZAR 1 ZAR = 4.0643 AFN
25 1 2026 1 AFN = 0.246 ZAR 1 ZAR = 4.0643 AFN
26 1 2026 1 AFN = 0.2452 ZAR 1 ZAR = 4.0791 AFN
27 1 2026 1 AFN = 0.2427 ZAR 1 ZAR = 4.121 AFN
28 1 2026 1 AFN = 0.2443 ZAR 1 ZAR = 4.0934 AFN
29 1 2026 1 AFN = 0.2425 ZAR 1 ZAR = 4.1242 AFN
30 1 2026 1 AFN = 0.2417 ZAR 1 ZAR = 4.1376 AFN
31 1 2026 1 AFN = 0.2484 ZAR 1 ZAR = 4.0264 AFN

Feb 2026

日付AFN-ZARZAR-AFN
01 2 2026 1 AFN = 0.2483 ZAR 1 ZAR = 4.0268 AFN
02 2 2026 1 AFN = 0.2461 ZAR 1 ZAR = 4.0642 AFN
03 2 2026 1 AFN = 0.2426 ZAR 1 ZAR = 4.1222 AFN
04 2 2026 1 AFN = 0.2452 ZAR 1 ZAR = 4.0785 AFN
05 2 2026 1 AFN = 0.2452 ZAR 1 ZAR = 4.0775 AFN
06 2 2026 1 AFN = 0.2462 ZAR 1 ZAR = 4.0616 AFN
07 2 2026 1 AFN = 0.2468 ZAR 1 ZAR = 4.0512 AFN
08 2 2026 1 AFN = 0.2468 ZAR 1 ZAR = 4.0512 AFN
09 2 2026 1 AFN = 0.2463 ZAR 1 ZAR = 4.0605 AFN
10 2 2026 1 AFN = 0.2436 ZAR 1 ZAR = 4.1048 AFN
11 2 2026 1 AFN = 0.2426 ZAR 1 ZAR = 4.1227 AFN
12 2 2026 1 AFN = 0.2464 ZAR 1 ZAR = 4.0593 AFN
13 2 2026 1 AFN = 0.2486 ZAR 1 ZAR = 4.0223 AFN
14 2 2026 1 AFN = 0.2512 ZAR 1 ZAR = 3.9812 AFN
15 2 2026 1 AFN = 0.2512 ZAR 1 ZAR = 3.9812 AFN
16 2 2026 1 AFN = 0.2513 ZAR 1 ZAR = 3.9794 AFN
17 2 2026 1 AFN = 0.253 ZAR 1 ZAR = 3.9524 AFN
18 2 2026 1 AFN = 0.2565 ZAR 1 ZAR = 3.8992 AFN
19 2 2026 1 AFN = 0.2611 ZAR 1 ZAR = 3.8295 AFN
20 2 2026 1 AFN = 0.2555 ZAR 1 ZAR = 3.9147 AFN
21 2 2026 1 AFN = 0.2546 ZAR 1 ZAR = 3.9277 AFN
22 2 2026 1 AFN = 0.2546 ZAR 1 ZAR = 3.9277 AFN
23 2 2026 1 AFN = 0.2545 ZAR 1 ZAR = 3.9293 AFN
24 2 2026 1 AFN = 0.2544 ZAR 1 ZAR = 3.9314 AFN
25 2 2026 1 AFN = 0.2521 ZAR 1 ZAR = 3.9673 AFN
26 2 2026 1 AFN = 0.252 ZAR 1 ZAR = 3.9684 AFN
27 2 2026 1 AFN = 0.2551 ZAR 1 ZAR = 3.9199 AFN
28 2 2026 1 AFN = 0.2548 ZAR 1 ZAR = 3.924 AFN

Mar 2026

日付AFN-ZARZAR-AFN
01 3 2026 1 AFN = 0.2548 ZAR 1 ZAR = 3.924 AFN
02 3 2026 1 AFN = 0.2579 ZAR 1 ZAR = 3.878 AFN
03 3 2026 1 AFN = 0.2593 ZAR 1 ZAR = 3.857 AFN
04 3 2026 1 AFN = 0.2587 ZAR 1 ZAR = 3.8649 AFN
05 3 2026 1 AFN = 0.2618 ZAR 1 ZAR = 3.8191 AFN
06 3 2026 1 AFN = 0.2652 ZAR 1 ZAR = 3.771 AFN
07 3 2026 1 AFN = 0.2605 ZAR 1 ZAR = 3.8382 AFN
08 3 2026 1 AFN = 0.2605 ZAR 1 ZAR = 3.8382 AFN
09 3 2026 1 AFN = 0.2623 ZAR 1 ZAR = 3.8129 AFN
10 3 2026 1 AFN = 0.2587 ZAR 1 ZAR = 3.8655 AFN
11 3 2026 1 AFN = 0.2585 ZAR 1 ZAR = 3.8688 AFN
12 3 2026 1 AFN = 0.265 ZAR 1 ZAR = 3.7743 AFN
13 3 2026 1 AFN = 0.2689 ZAR 1 ZAR = 3.7192 AFN
14 3 2026 1 AFN = 0.268 ZAR 1 ZAR = 3.7316 AFN
15 3 2026 1 AFN = 0.268 ZAR 1 ZAR = 3.7316 AFN
16 3 2026 1 AFN = 0.2658 ZAR 1 ZAR = 3.7622 AFN
17 3 2026 1 AFN = 0.2649 ZAR 1 ZAR = 3.7753 AFN
18 3 2026 1 AFN = 0.2663 ZAR 1 ZAR = 3.7554 AFN
19 3 2026 1 AFN = 0.2668 ZAR 1 ZAR = 3.7479 AFN
20 3 2026 1 AFN = 0.2676 ZAR 1 ZAR = 3.7374 AFN
21 3 2026 1 AFN = 0.2719 ZAR 1 ZAR = 3.6783 AFN
22 3 2026 1 AFN = 0.2719 ZAR 1 ZAR = 3.6783 AFN
23 3 2026 1 AFN = 0.2679 ZAR 1 ZAR = 3.7321 AFN
24 3 2026 1 AFN = 0.273 ZAR 1 ZAR = 3.6625 AFN
25 3 2026 1 AFN = 0.2704 ZAR 1 ZAR = 3.6979 AFN
26 3 2026 1 AFN = 0.2688 ZAR 1 ZAR = 3.7209 AFN
27 3 2026 1 AFN = 0.2725 ZAR 1 ZAR = 3.6698 AFN
28 3 2026 1 AFN = 0.2696 ZAR 1 ZAR = 3.7093 AFN
29 3 2026 1 AFN = 0.2696 ZAR 1 ZAR = 3.7093 AFN
30 3 2026 1 AFN = 0.27 ZAR 1 ZAR = 3.7039 AFN
31 3 2026 1 AFN = 0.271 ZAR 1 ZAR = 3.6895 AFN

Apr 2026

日付AFN-ZARZAR-AFN
01 4 2026 1 AFN = 0.2623 ZAR 1 ZAR = 3.8123 AFN
02 4 2026 1 AFN = 0.2703 ZAR 1 ZAR = 3.6996 AFN
03 4 2026 1 AFN = 0.2672 ZAR 1 ZAR = 3.7425 AFN
04 4 2026 1 AFN = 0.2591 ZAR 1 ZAR = 3.8593 AFN
05 4 2026 1 AFN = 0.2591 ZAR 1 ZAR = 3.8593 AFN
06 4 2026 1 AFN = 0.2573 ZAR 1 ZAR = 3.8866 AFN
07 4 2026 1 AFN = 0.2597 ZAR 1 ZAR = 3.8505 AFN
08 4 2026 1 AFN = 0.2554 ZAR 1 ZAR = 3.9151 AFN
09 4 2026 1 AFN = 0.257 ZAR 1 ZAR = 3.891 AFN
10 4 2026 1 AFN = 0.2567 ZAR 1 ZAR = 3.8963 AFN
11 4 2026 1 AFN = 0.2545 ZAR 1 ZAR = 3.9288 AFN
12 4 2026 1 AFN = 0.2541 ZAR 1 ZAR = 3.9362 AFN
13 4 2026 1 AFN = 0.2569 ZAR 1 ZAR = 3.8932 AFN
14 4 2026 1 AFN = 0.2556 ZAR 1 ZAR = 3.9121 AFN
15 4 2026 1 AFN = 0.2563 ZAR 1 ZAR = 3.9014 AFN
16 4 2026 1 AFN = 0.2559 ZAR 1 ZAR = 3.9073 AFN
17 4 2026 1 AFN = 0.2542 ZAR 1 ZAR = 3.9344 AFN
18 4 2026 1 AFN = 0.2529 ZAR 1 ZAR = 3.9534 AFN
19 4 2026 1 AFN = 0.2529 ZAR 1 ZAR = 3.9534 AFN
20 4 2026 1 AFN = 0.2536 ZAR 1 ZAR = 3.9438 AFN
21 4 2026 1 AFN = 0.2558 ZAR 1 ZAR = 3.9086 AFN
22 4 2026 1 AFN = 0.2614 ZAR 1 ZAR = 3.8252 AFN
23 4 2026 1 AFN = 0.26 ZAR 1 ZAR = 3.8457 AFN
24 4 2026 1 AFN = 0.2627 ZAR 1 ZAR = 3.8066 AFN

AFN-ZARおよびZAR-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats