currencystats247.com

CurrencyStats247 > 為替レート > AFN-ZARおよびZAR-AFNの為替レート - 2025年

AFN-ZARおよびZAR-AFNの為替レート - 2025年

AFN-ZARおよびZAR-AFNの為替レート

下から2025年のAFN-ZARおよびZAR-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.2566 ZAR
1 ZAR = 3.8976 AFN

Jan 2025

日付AFN-ZARZAR-AFN
01 1 2025 1 AFN = 0.269 ZAR 1 ZAR = 3.7172 AFN
02 1 2025 1 AFN = 0.2656 ZAR 1 ZAR = 3.7657 AFN
03 1 2025 1 AFN = 0.266 ZAR 1 ZAR = 3.7591 AFN
04 1 2025 1 AFN = 0.2659 ZAR 1 ZAR = 3.761 AFN
05 1 2025 1 AFN = 0.2661 ZAR 1 ZAR = 3.7585 AFN
06 1 2025 1 AFN = 0.262 ZAR 1 ZAR = 3.8167 AFN
07 1 2025 1 AFN = 0.2619 ZAR 1 ZAR = 3.8184 AFN
08 1 2025 1 AFN = 0.2656 ZAR 1 ZAR = 3.7651 AFN
09 1 2025 1 AFN = 0.2657 ZAR 1 ZAR = 3.7643 AFN
10 1 2025 1 AFN = 0.2674 ZAR 1 ZAR = 3.7391 AFN
11 1 2025 1 AFN = 0.2676 ZAR 1 ZAR = 3.7374 AFN
12 1 2025 1 AFN = 0.2676 ZAR 1 ZAR = 3.7365 AFN
13 1 2025 1 AFN = 0.2645 ZAR 1 ZAR = 3.7806 AFN
14 1 2025 1 AFN = 0.2619 ZAR 1 ZAR = 3.8189 AFN
15 1 2025 1 AFN = 0.256 ZAR 1 ZAR = 3.9059 AFN
16 1 2025 1 AFN = 0.2567 ZAR 1 ZAR = 3.8962 AFN
17 1 2025 1 AFN = 0.2558 ZAR 1 ZAR = 3.9095 AFN
18 1 2025 1 AFN = 0.2555 ZAR 1 ZAR = 3.9146 AFN
19 1 2025 1 AFN = 0.2556 ZAR 1 ZAR = 3.9122 AFN
20 1 2025 1 AFN = 0.2546 ZAR 1 ZAR = 3.928 AFN
21 1 2025 1 AFN = 0.2501 ZAR 1 ZAR = 3.9981 AFN
22 1 2025 1 AFN = 0.2498 ZAR 1 ZAR = 4.0033 AFN
23 1 2025 1 AFN = 0.2471 ZAR 1 ZAR = 4.0476 AFN
24 1 2025 1 AFN = 0.2426 ZAR 1 ZAR = 4.1221 AFN
25 1 2025 1 AFN = 0.2436 ZAR 1 ZAR = 4.1058 AFN
26 1 2025 1 AFN = 0.2434 ZAR 1 ZAR = 4.1083 AFN
27 1 2025 1 AFN = 0.2463 ZAR 1 ZAR = 4.0599 AFN
28 1 2025 1 AFN = 0.2376 ZAR 1 ZAR = 4.2096 AFN
29 1 2025 1 AFN = 0.237 ZAR 1 ZAR = 4.2202 AFN
30 1 2025 1 AFN = 0.2379 ZAR 1 ZAR = 4.2028 AFN
31 1 2025 1 AFN = 0.2466 ZAR 1 ZAR = 4.0554 AFN

Feb 2025

日付AFN-ZARZAR-AFN
01 2 2025 1 AFN = 0.2473 ZAR 1 ZAR = 4.0439 AFN
02 2 2025 1 AFN = 0.2469 ZAR 1 ZAR = 4.05 AFN
03 2 2025 1 AFN = 0.2494 ZAR 1 ZAR = 4.0098 AFN
04 2 2025 1 AFN = 0.2512 ZAR 1 ZAR = 3.9807 AFN
05 2 2025 1 AFN = 0.2497 ZAR 1 ZAR = 4.0049 AFN
06 2 2025 1 AFN = 0.251 ZAR 1 ZAR = 3.9843 AFN
07 2 2025 1 AFN = 0.2486 ZAR 1 ZAR = 4.022 AFN
08 2 2025 1 AFN = 0.2475 ZAR 1 ZAR = 4.041 AFN
09 2 2025 1 AFN = 0.2475 ZAR 1 ZAR = 4.041 AFN
10 2 2025 1 AFN = 0.2483 ZAR 1 ZAR = 4.0269 AFN
11 2 2025 1 AFN = 0.2507 ZAR 1 ZAR = 3.9882 AFN
12 2 2025 1 AFN = 0.2507 ZAR 1 ZAR = 3.9888 AFN
13 2 2025 1 AFN = 0.2525 ZAR 1 ZAR = 3.9611 AFN
14 2 2025 1 AFN = 0.2503 ZAR 1 ZAR = 3.9947 AFN
15 2 2025 1 AFN = 0.2511 ZAR 1 ZAR = 3.9824 AFN
16 2 2025 1 AFN = 0.2511 ZAR 1 ZAR = 3.9824 AFN
17 2 2025 1 AFN = 0.2512 ZAR 1 ZAR = 3.9802 AFN
18 2 2025 1 AFN = 0.2499 ZAR 1 ZAR = 4.0022 AFN
19 2 2025 1 AFN = 0.2514 ZAR 1 ZAR = 3.9771 AFN
20 2 2025 1 AFN = 0.2501 ZAR 1 ZAR = 3.998 AFN
21 2 2025 1 AFN = 0.2482 ZAR 1 ZAR = 4.0285 AFN
22 2 2025 1 AFN = 0.2484 ZAR 1 ZAR = 4.0259 AFN
23 2 2025 1 AFN = 0.2484 ZAR 1 ZAR = 4.0259 AFN
24 2 2025 1 AFN = 0.2483 ZAR 1 ZAR = 4.0268 AFN
25 2 2025 1 AFN = 0.2501 ZAR 1 ZAR = 3.9986 AFN
26 2 2025 1 AFN = 0.2504 ZAR 1 ZAR = 3.9933 AFN
27 2 2025 1 AFN = 0.2512 ZAR 1 ZAR = 3.9813 AFN
28 2 2025 1 AFN = 0.2506 ZAR 1 ZAR = 3.9912 AFN

Mar 2025

日付AFN-ZARZAR-AFN
01 3 2025 1 AFN = 0.2544 ZAR 1 ZAR = 3.9305 AFN
02 3 2025 1 AFN = 0.2533 ZAR 1 ZAR = 3.9472 AFN
03 3 2025 1 AFN = 0.2534 ZAR 1 ZAR = 3.9459 AFN
04 3 2025 1 AFN = 0.2533 ZAR 1 ZAR = 3.9486 AFN
05 3 2025 1 AFN = 0.2523 ZAR 1 ZAR = 3.9642 AFN
06 3 2025 1 AFN = 0.251 ZAR 1 ZAR = 3.9836 AFN
07 3 2025 1 AFN = 0.2508 ZAR 1 ZAR = 3.9876 AFN
08 3 2025 1 AFN = 0.2522 ZAR 1 ZAR = 3.9658 AFN
09 3 2025 1 AFN = 0.2522 ZAR 1 ZAR = 3.9645 AFN
10 3 2025 1 AFN = 0.2523 ZAR 1 ZAR = 3.9632 AFN
11 3 2025 1 AFN = 0.2556 ZAR 1 ZAR = 3.9126 AFN
12 3 2025 1 AFN = 0.2597 ZAR 1 ZAR = 3.8505 AFN
13 3 2025 1 AFN = 0.2592 ZAR 1 ZAR = 3.8578 AFN
14 3 2025 1 AFN = 0.2574 ZAR 1 ZAR = 3.8848 AFN
15 3 2025 1 AFN = 0.2584 ZAR 1 ZAR = 3.87 AFN
16 3 2025 1 AFN = 0.2581 ZAR 1 ZAR = 3.8741 AFN
17 3 2025 1 AFN = 0.2571 ZAR 1 ZAR = 3.89 AFN
18 3 2025 1 AFN = 0.2563 ZAR 1 ZAR = 3.9019 AFN
19 3 2025 1 AFN = 0.2557 ZAR 1 ZAR = 3.9103 AFN
20 3 2025 1 AFN = 0.2558 ZAR 1 ZAR = 3.9089 AFN
21 3 2025 1 AFN = 0.2575 ZAR 1 ZAR = 3.8835 AFN
22 3 2025 1 AFN = 0.2588 ZAR 1 ZAR = 3.8644 AFN
23 3 2025 1 AFN = 0.2587 ZAR 1 ZAR = 3.8649 AFN
24 3 2025 1 AFN = 0.2565 ZAR 1 ZAR = 3.8991 AFN
25 3 2025 1 AFN = 0.2572 ZAR 1 ZAR = 3.8879 AFN
26 3 2025 1 AFN = 0.256 ZAR 1 ZAR = 3.9058 AFN
27 3 2025 1 AFN = 0.2574 ZAR 1 ZAR = 3.8847 AFN
28 3 2025 1 AFN = 0.256 ZAR 1 ZAR = 3.9065 AFN
29 3 2025 1 AFN = 0.2626 ZAR 1 ZAR = 3.8078 AFN
30 3 2025 1 AFN = 0.2626 ZAR 1 ZAR = 3.8078 AFN
31 3 2025 1 AFN = 0.2586 ZAR 1 ZAR = 3.8676 AFN

Apr 2025

日付AFN-ZARZAR-AFN
01 4 2025 1 AFN = 0.2551 ZAR 1 ZAR = 3.9194 AFN
02 4 2025 1 AFN = 0.2602 ZAR 1 ZAR = 3.8438 AFN
03 4 2025 1 AFN = 0.2632 ZAR 1 ZAR = 3.7996 AFN
04 4 2025 1 AFN = 0.2664 ZAR 1 ZAR = 3.754 AFN
05 4 2025 1 AFN = 0.2655 ZAR 1 ZAR = 3.766 AFN
06 4 2025 1 AFN = 0.2655 ZAR 1 ZAR = 3.767 AFN
07 4 2025 1 AFN = 0.2705 ZAR 1 ZAR = 3.6971 AFN
08 4 2025 1 AFN = 0.2721 ZAR 1 ZAR = 3.6749 AFN
09 4 2025 1 AFN = 0.2738 ZAR 1 ZAR = 3.6517 AFN
10 4 2025 1 AFN = 0.2685 ZAR 1 ZAR = 3.724 AFN
11 4 2025 1 AFN = 0.265 ZAR 1 ZAR = 3.7736 AFN
12 4 2025 1 AFN = 0.2642 ZAR 1 ZAR = 3.7854 AFN
13 4 2025 1 AFN = 0.264 ZAR 1 ZAR = 3.7882 AFN
14 4 2025 1 AFN = 0.2601 ZAR 1 ZAR = 3.8446 AFN
15 4 2025 1 AFN = 0.2606 ZAR 1 ZAR = 3.8378 AFN
16 4 2025 1 AFN = 0.2603 ZAR 1 ZAR = 3.8416 AFN
17 4 2025 1 AFN = 0.2614 ZAR 1 ZAR = 3.825 AFN
18 4 2025 1 AFN = 0.2614 ZAR 1 ZAR = 3.8253 AFN
19 4 2025 1 AFN = 0.2617 ZAR 1 ZAR = 3.8216 AFN
20 4 2025 1 AFN = 0.2614 ZAR 1 ZAR = 3.8253 AFN
21 4 2025 1 AFN = 0.2614 ZAR 1 ZAR = 3.8253 AFN
22 4 2025 1 AFN = 0.2598 ZAR 1 ZAR = 3.8491 AFN
23 4 2025 1 AFN = 0.2602 ZAR 1 ZAR = 3.8426 AFN
24 4 2025 1 AFN = 0.2638 ZAR 1 ZAR = 3.7901 AFN
25 4 2025 1 AFN = 0.2646 ZAR 1 ZAR = 3.779 AFN
26 4 2025 1 AFN = 0.2614 ZAR 1 ZAR = 3.8261 AFN
27 4 2025 1 AFN = 0.2612 ZAR 1 ZAR = 3.8283 AFN
28 4 2025 1 AFN = 0.2621 ZAR 1 ZAR = 3.8149 AFN
29 4 2025 1 AFN = 0.2612 ZAR 1 ZAR = 3.8284 AFN
30 4 2025 1 AFN = 0.2623 ZAR 1 ZAR = 3.8131 AFN

May 2025

日付AFN-ZARZAR-AFN
01 5 2025 1 AFN = 0.2621 ZAR 1 ZAR = 3.8158 AFN
02 5 2025 1 AFN = 0.2597 ZAR 1 ZAR = 3.8512 AFN
03 5 2025 1 AFN = 0.259 ZAR 1 ZAR = 3.8604 AFN
04 5 2025 1 AFN = 0.259 ZAR 1 ZAR = 3.8617 AFN
05 5 2025 1 AFN = 0.2588 ZAR 1 ZAR = 3.8633 AFN
06 5 2025 1 AFN = 0.2577 ZAR 1 ZAR = 3.8809 AFN
07 5 2025 1 AFN = 0.2579 ZAR 1 ZAR = 3.877 AFN
08 5 2025 1 AFN = 0.2585 ZAR 1 ZAR = 3.868 AFN
09 5 2025 1 AFN = 0.2593 ZAR 1 ZAR = 3.8568 AFN
10 5 2025 1 AFN = 0.2563 ZAR 1 ZAR = 3.9016 AFN
11 5 2025 1 AFN = 0.2592 ZAR 1 ZAR = 3.8573 AFN
12 5 2025 1 AFN = 0.2609 ZAR 1 ZAR = 3.8324 AFN
13 5 2025 1 AFN = 0.2621 ZAR 1 ZAR = 3.8151 AFN
14 5 2025 1 AFN = 0.2601 ZAR 1 ZAR = 3.8448 AFN
15 5 2025 1 AFN = 0.258 ZAR 1 ZAR = 3.8764 AFN
16 5 2025 1 AFN = 0.2577 ZAR 1 ZAR = 3.8806 AFN
17 5 2025 1 AFN = 0.2563 ZAR 1 ZAR = 3.9024 AFN
18 5 2025 1 AFN = 0.2562 ZAR 1 ZAR = 3.903 AFN
19 5 2025 1 AFN = 0.2569 ZAR 1 ZAR = 3.8919 AFN
20 5 2025 1 AFN = 0.2573 ZAR 1 ZAR = 3.8868 AFN
21 5 2025 1 AFN = 0.2557 ZAR 1 ZAR = 3.9108 AFN
22 5 2025 1 AFN = 0.2579 ZAR 1 ZAR = 3.8781 AFN
23 5 2025 1 AFN = 0.2556 ZAR 1 ZAR = 3.9118 AFN
24 5 2025 1 AFN = 0.2554 ZAR 1 ZAR = 3.9156 AFN
25 5 2025 1 AFN = 0.2556 ZAR 1 ZAR = 3.9131 AFN
26 5 2025 1 AFN = 0.2552 ZAR 1 ZAR = 3.9185 AFN
27 5 2025 1 AFN = 0.2558 ZAR 1 ZAR = 3.909 AFN
28 5 2025 1 AFN = 0.2596 ZAR 1 ZAR = 3.8519 AFN
29 5 2025 1 AFN = 0.2559 ZAR 1 ZAR = 3.9074 AFN
30 5 2025 1 AFN = 0.2567 ZAR 1 ZAR = 3.8956 AFN
31 5 2025 1 AFN = 0.2585 ZAR 1 ZAR = 3.8689 AFN

Jun 2025

日付AFN-ZARZAR-AFN
01 6 2025 1 AFN = 0.2586 ZAR 1 ZAR = 3.8665 AFN
02 6 2025 1 AFN = 0.2582 ZAR 1 ZAR = 3.8735 AFN
03 6 2025 1 AFN = 0.2572 ZAR 1 ZAR = 3.8876 AFN
04 6 2025 1 AFN = 0.2566 ZAR 1 ZAR = 3.8974 AFN
05 6 2025 1 AFN = 0.2555 ZAR 1 ZAR = 3.9146 AFN
06 6 2025 1 AFN = 0.2544 ZAR 1 ZAR = 3.9313 AFN

AFN-ZARおよびZAR-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats