currencystats247.com

CurrencyStats247 > 為替レート > AFN-XPFおよびXPF-AFNの為替レート - 2026年

AFN-XPFおよびXPF-AFNの為替レート - 2026年

AFN-XPFおよびXPF-AFNの為替レート

下から2026年のAFN-XPFおよびXPF-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 1.5976 XPF
1 XPF = 0.626 AFN

Jan 2026

日付AFN-XPFXPF-AFN
01 1 2026 1 AFN = 1.5386 XPF 1 XPF = 0.65 AFN
02 1 2026 1 AFN = 1.5408 XPF 1 XPF = 0.649 AFN
03 1 2026 1 AFN = 1.5406 XPF 1 XPF = 0.6491 AFN
04 1 2026 1 AFN = 1.5406 XPF 1 XPF = 0.6491 AFN
05 1 2026 1 AFN = 1.5473 XPF 1 XPF = 0.6463 AFN
06 1 2026 1 AFN = 1.5409 XPF 1 XPF = 0.649 AFN
07 1 2026 1 AFN = 1.542 XPF 1 XPF = 0.6485 AFN
08 1 2026 1 AFN = 1.5604 XPF 1 XPF = 0.6408 AFN
09 1 2026 1 AFN = 1.5528 XPF 1 XPF = 0.644 AFN
10 1 2026 1 AFN = 1.5779 XPF 1 XPF = 0.6337 AFN
11 1 2026 1 AFN = 1.5779 XPF 1 XPF = 0.6337 AFN
12 1 2026 1 AFN = 1.5715 XPF 1 XPF = 0.6363 AFN
13 1 2026 1 AFN = 1.5513 XPF 1 XPF = 0.6446 AFN
14 1 2026 1 AFN = 1.5629 XPF 1 XPF = 0.6399 AFN
15 1 2026 1 AFN = 1.5786 XPF 1 XPF = 0.6335 AFN
16 1 2026 1 AFN = 1.5679 XPF 1 XPF = 0.6378 AFN
17 1 2026 1 AFN = 1.5696 XPF 1 XPF = 0.6371 AFN
18 1 2026 1 AFN = 1.5696 XPF 1 XPF = 0.6371 AFN
19 1 2026 1 AFN = 1.5665 XPF 1 XPF = 0.6384 AFN
20 1 2026 1 AFN = 1.5533 XPF 1 XPF = 0.6438 AFN
21 1 2026 1 AFN = 1.5532 XPF 1 XPF = 0.6438 AFN
22 1 2026 1 AFN = 1.5563 XPF 1 XPF = 0.6425 AFN
23 1 2026 1 AFN = 1.552 XPF 1 XPF = 0.6443 AFN
24 1 2026 1 AFN = 1.5405 XPF 1 XPF = 0.6491 AFN
25 1 2026 1 AFN = 1.5405 XPF 1 XPF = 0.6491 AFN
26 1 2026 1 AFN = 1.5382 XPF 1 XPF = 0.6501 AFN
27 1 2026 1 AFN = 1.5178 XPF 1 XPF = 0.6589 AFN
28 1 2026 1 AFN = 1.5321 XPF 1 XPF = 0.6527 AFN
29 1 2026 1 AFN = 1.5365 XPF 1 XPF = 0.6508 AFN
30 1 2026 1 AFN = 1.5165 XPF 1 XPF = 0.6594 AFN
31 1 2026 1 AFN = 1.5487 XPF 1 XPF = 0.6457 AFN

Feb 2026

日付AFN-XPFXPF-AFN
01 2 2026 1 AFN = 1.5487 XPF 1 XPF = 0.6457 AFN
02 2 2026 1 AFN = 1.5488 XPF 1 XPF = 0.6456 AFN
03 2 2026 1 AFN = 1.5335 XPF 1 XPF = 0.6521 AFN
04 2 2026 1 AFN = 1.553 XPF 1 XPF = 0.6439 AFN
05 2 2026 1 AFN = 1.5323 XPF 1 XPF = 0.6526 AFN
06 2 2026 1 AFN = 1.5451 XPF 1 XPF = 0.6472 AFN
07 2 2026 1 AFN = 1.5535 XPF 1 XPF = 0.6437 AFN
08 2 2026 1 AFN = 1.5535 XPF 1 XPF = 0.6437 AFN
09 2 2026 1 AFN = 1.5458 XPF 1 XPF = 0.6469 AFN
10 2 2026 1 AFN = 1.5318 XPF 1 XPF = 0.6528 AFN
11 2 2026 1 AFN = 1.5308 XPF 1 XPF = 0.6533 AFN
12 2 2026 1 AFN = 1.5579 XPF 1 XPF = 0.6419 AFN
13 2 2026 1 AFN = 1.5598 XPF 1 XPF = 0.6411 AFN
14 2 2026 1 AFN = 1.583 XPF 1 XPF = 0.6317 AFN
15 2 2026 1 AFN = 1.583 XPF 1 XPF = 0.6317 AFN
16 2 2026 1 AFN = 1.5856 XPF 1 XPF = 0.6307 AFN
17 2 2026 1 AFN = 1.5886 XPF 1 XPF = 0.6295 AFN
18 2 2026 1 AFN = 1.6118 XPF 1 XPF = 0.6204 AFN
19 2 2026 1 AFN = 1.6347 XPF 1 XPF = 0.6117 AFN
20 2 2026 1 AFN = 1.6099 XPF 1 XPF = 0.6212 AFN
21 2 2026 1 AFN = 1.6067 XPF 1 XPF = 0.6224 AFN
22 2 2026 1 AFN = 1.6067 XPF 1 XPF = 0.6224 AFN
23 2 2026 1 AFN = 1.6081 XPF 1 XPF = 0.6218 AFN
24 2 2026 1 AFN = 1.6084 XPF 1 XPF = 0.6217 AFN
25 2 2026 1 AFN = 1.6077 XPF 1 XPF = 0.622 AFN
26 2 2026 1 AFN = 1.6033 XPF 1 XPF = 0.6237 AFN
27 2 2026 1 AFN = 1.6177 XPF 1 XPF = 0.6181 AFN
28 2 2026 1 AFN = 1.6156 XPF 1 XPF = 0.619 AFN

Mar 2026

日付AFN-XPFXPF-AFN
01 3 2026 1 AFN = 1.6156 XPF 1 XPF = 0.619 AFN
02 3 2026 1 AFN = 1.6291 XPF 1 XPF = 0.6138 AFN
03 3 2026 1 AFN = 1.6316 XPF 1 XPF = 0.6129 AFN
04 3 2026 1 AFN = 1.6265 XPF 1 XPF = 0.6148 AFN
05 3 2026 1 AFN = 1.6302 XPF 1 XPF = 0.6134 AFN
06 3 2026 1 AFN = 1.6376 XPF 1 XPF = 0.6107 AFN
07 3 2026 1 AFN = 1.6171 XPF 1 XPF = 0.6184 AFN
08 3 2026 1 AFN = 1.6171 XPF 1 XPF = 0.6184 AFN
09 3 2026 1 AFN = 1.6253 XPF 1 XPF = 0.6153 AFN
10 3 2026 1 AFN = 1.628 XPF 1 XPF = 0.6143 AFN
11 3 2026 1 AFN = 1.621 XPF 1 XPF = 0.6169 AFN
12 3 2026 1 AFN = 1.6545 XPF 1 XPF = 0.6044 AFN
13 3 2026 1 AFN = 1.6655 XPF 1 XPF = 0.6004 AFN
14 3 2026 1 AFN = 1.6518 XPF 1 XPF = 0.6054 AFN
15 3 2026 1 AFN = 1.6518 XPF 1 XPF = 0.6054 AFN
16 3 2026 1 AFN = 1.6497 XPF 1 XPF = 0.6062 AFN
17 3 2026 1 AFN = 1.6445 XPF 1 XPF = 0.6081 AFN
18 3 2026 1 AFN = 1.643 XPF 1 XPF = 0.6087 AFN
19 3 2026 1 AFN = 1.6234 XPF 1 XPF = 0.616 AFN
20 3 2026 1 AFN = 1.6379 XPF 1 XPF = 0.6105 AFN
21 3 2026 1 AFN = 1.6341 XPF 1 XPF = 0.612 AFN
22 3 2026 1 AFN = 1.6341 XPF 1 XPF = 0.612 AFN
23 3 2026 1 AFN = 1.6377 XPF 1 XPF = 0.6106 AFN
24 3 2026 1 AFN = 1.6478 XPF 1 XPF = 0.6069 AFN
25 3 2026 1 AFN = 1.6464 XPF 1 XPF = 0.6074 AFN
26 3 2026 1 AFN = 1.6295 XPF 1 XPF = 0.6137 AFN
27 3 2026 1 AFN = 1.6448 XPF 1 XPF = 0.608 AFN
28 3 2026 1 AFN = 1.6275 XPF 1 XPF = 0.6144 AFN
29 3 2026 1 AFN = 1.6275 XPF 1 XPF = 0.6144 AFN
30 3 2026 1 AFN = 1.635 XPF 1 XPF = 0.6116 AFN
31 3 2026 1 AFN = 1.6473 XPF 1 XPF = 0.607 AFN

Apr 2026

日付AFN-XPFXPF-AFN
01 4 2026 1 AFN = 1.6061 XPF 1 XPF = 0.6226 AFN
02 4 2026 1 AFN = 1.6453 XPF 1 XPF = 0.6078 AFN
03 4 2026 1 AFN = 1.6282 XPF 1 XPF = 0.6142 AFN
04 4 2026 1 AFN = 1.5814 XPF 1 XPF = 0.6324 AFN
05 4 2026 1 AFN = 1.5814 XPF 1 XPF = 0.6324 AFN
06 4 2026 1 AFN = 1.5778 XPF 1 XPF = 0.6338 AFN
07 4 2026 1 AFN = 1.588 XPF 1 XPF = 0.6297 AFN
08 4 2026 1 AFN = 1.5932 XPF 1 XPF = 0.6277 AFN
09 4 2026 1 AFN = 1.5963 XPF 1 XPF = 0.6265 AFN
10 4 2026 1 AFN = 1.5919 XPF 1 XPF = 0.6282 AFN
11 4 2026 1 AFN = 1.5775 XPF 1 XPF = 0.6339 AFN
12 4 2026 1 AFN = 1.5775 XPF 1 XPF = 0.6339 AFN
13 4 2026 1 AFN = 1.5824 XPF 1 XPF = 0.6319 AFN
14 4 2026 1 AFN = 1.5802 XPF 1 XPF = 0.6328 AFN
15 4 2026 1 AFN = 1.5832 XPF 1 XPF = 0.6316 AFN
16 4 2026 1 AFN = 1.5825 XPF 1 XPF = 0.6319 AFN
17 4 2026 1 AFN = 1.5689 XPF 1 XPF = 0.6374 AFN
18 4 2026 1 AFN = 1.5714 XPF 1 XPF = 0.6364 AFN
19 4 2026 1 AFN = 1.5714 XPF 1 XPF = 0.6364 AFN
20 4 2026 1 AFN = 1.5716 XPF 1 XPF = 0.6363 AFN
21 4 2026 1 AFN = 1.5845 XPF 1 XPF = 0.6311 AFN
22 4 2026 1 AFN = 1.6139 XPF 1 XPF = 0.6196 AFN
23 4 2026 1 AFN = 1.6051 XPF 1 XPF = 0.623 AFN
24 4 2026 1 AFN = 1.6165 XPF 1 XPF = 0.6186 AFN
25 4 2026 1 AFN = 1.6418 XPF 1 XPF = 0.6091 AFN
26 4 2026 1 AFN = 1.6418 XPF 1 XPF = 0.6091 AFN
27 4 2026 1 AFN = 1.6384 XPF 1 XPF = 0.6103 AFN
28 4 2026 1 AFN = 1.6473 XPF 1 XPF = 0.607 AFN
29 4 2026 1 AFN = 1.6184 XPF 1 XPF = 0.6179 AFN
30 4 2026 1 AFN = 1.6164 XPF 1 XPF = 0.6187 AFN

May 2026

日付AFN-XPFXPF-AFN
01 5 2026 1 AFN = 1.5985 XPF 1 XPF = 0.6256 AFN
02 5 2026 1 AFN = 1.5902 XPF 1 XPF = 0.6289 AFN
03 5 2026 1 AFN = 1.5902 XPF 1 XPF = 0.6289 AFN
04 5 2026 1 AFN = 1.5941 XPF 1 XPF = 0.6273 AFN
05 5 2026 1 AFN = 1.6073 XPF 1 XPF = 0.6221 AFN
06 5 2026 1 AFN = 1.5948 XPF 1 XPF = 0.627 AFN
07 5 2026 1 AFN = 1.5853 XPF 1 XPF = 0.6308 AFN
08 5 2026 1 AFN = 1.5728 XPF 1 XPF = 0.6358 AFN
09 5 2026 1 AFN = 1.5812 XPF 1 XPF = 0.6324 AFN
10 5 2026 1 AFN = 1.5812 XPF 1 XPF = 0.6324 AFN
11 5 2026 1 AFN = 1.5839 XPF 1 XPF = 0.6314 AFN
12 5 2026 1 AFN = 1.6 XPF 1 XPF = 0.625 AFN
13 5 2026 1 AFN = 1.617 XPF 1 XPF = 0.6184 AFN
14 5 2026 1 AFN = 1.6442 XPF 1 XPF = 0.6082 AFN
15 5 2026 1 AFN = 1.642 XPF 1 XPF = 0.609 AFN
16 5 2026 1 AFN = 1.6427 XPF 1 XPF = 0.6088 AFN
17 5 2026 1 AFN = 1.6427 XPF 1 XPF = 0.6088 AFN
18 5 2026 1 AFN = 1.6406 XPF 1 XPF = 0.6095 AFN
19 5 2026 1 AFN = 1.6433 XPF 1 XPF = 0.6085 AFN
20 5 2026 1 AFN = 1.6327 XPF 1 XPF = 0.6125 AFN
21 5 2026 1 AFN = 1.6325 XPF 1 XPF = 0.6126 AFN
22 5 2026 1 AFN = 1.6331 XPF 1 XPF = 0.6123 AFN
23 5 2026 1 AFN = 1.6446 XPF 1 XPF = 0.6081 AFN
24 5 2026 1 AFN = 1.6446 XPF 1 XPF = 0.6081 AFN
25 5 2026 1 AFN = 1.6397 XPF 1 XPF = 0.6099 AFN
26 5 2026 1 AFN = 1.641 XPF 1 XPF = 0.6094 AFN
27 5 2026 1 AFN = 1.6277 XPF 1 XPF = 0.6144 AFN
28 5 2026 1 AFN = 1.6446 XPF 1 XPF = 0.608 AFN
29 5 2026 1 AFN = 1.6265 XPF 1 XPF = 0.6148 AFN
30 5 2026 1 AFN = 1.6246 XPF 1 XPF = 0.6155 AFN
31 5 2026 1 AFN = 1.6246 XPF 1 XPF = 0.6155 AFN

Jun 2026

日付AFN-XPFXPF-AFN
01 6 2026 1 AFN = 1.6263 XPF 1 XPF = 0.6149 AFN
02 6 2026 1 AFN = 1.6389 XPF 1 XPF = 0.6102 AFN
03 6 2026 1 AFN = 1.6432 XPF 1 XPF = 0.6086 AFN

Jul 2026

日付AFN-XPFXPF-AFN
01 7 2026 1 AFN = 1.6493 XPF 1 XPF = 0.6063 AFN
02 7 2026 1 AFN = 1.648 XPF 1 XPF = 0.6068 AFN
03 7 2026 1 AFN = 1.6287 XPF 1 XPF = 0.614 AFN
04 7 2026 1 AFN = 1.6294 XPF 1 XPF = 0.6137 AFN
05 7 2026 1 AFN = 1.6294 XPF 1 XPF = 0.6137 AFN
06 7 2026 1 AFN = 1.6329 XPF 1 XPF = 0.6124 AFN
07 7 2026 1 AFN = 1.631 XPF 1 XPF = 0.6131 AFN
08 7 2026 1 AFN = 1.6356 XPF 1 XPF = 0.6114 AFN
09 7 2026 1 AFN = 1.6313 XPF 1 XPF = 0.613 AFN
10 7 2026 1 AFN = 1.6061 XPF 1 XPF = 0.6226 AFN
11 7 2026 1 AFN = 1.6079 XPF 1 XPF = 0.6219 AFN
12 7 2026 1 AFN = 1.6079 XPF 1 XPF = 0.6219 AFN
13 7 2026 1 AFN = 1.607 XPF 1 XPF = 0.6223 AFN
14 7 2026 1 AFN = 1.5731 XPF 1 XPF = 0.6357 AFN
15 7 2026 1 AFN = 1.5841 XPF 1 XPF = 0.6313 AFN
16 7 2026 1 AFN = 1.5774 XPF 1 XPF = 0.634 AFN
17 7 2026 1 AFN = 1.5817 XPF 1 XPF = 0.6322 AFN
18 7 2026 1 AFN = 1.5804 XPF 1 XPF = 0.6327 AFN
19 7 2026 1 AFN = 1.5804 XPF 1 XPF = 0.6327 AFN
20 7 2026 1 AFN = 1.5812 XPF 1 XPF = 0.6324 AFN
21 7 2026 1 AFN = 1.5594 XPF 1 XPF = 0.6413 AFN
22 7 2026 1 AFN = 1.5736 XPF 1 XPF = 0.6355 AFN
23 7 2026 1 AFN = 1.588 XPF 1 XPF = 0.6297 AFN
24 7 2026 1 AFN = 1.5764 XPF 1 XPF = 0.6343 AFN
25 7 2026 1 AFN = 1.5773 XPF 1 XPF = 0.634 AFN
26 7 2026 1 AFN = 1.5773 XPF 1 XPF = 0.634 AFN

AFN-XPFおよびXPF-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats