currencystats247.com

CurrencyStats247 > 為替レート > AFN-XPFおよびXPF-AFNの為替レート - 2025年

AFN-XPFおよびXPF-AFNの為替レート - 2025年

AFN-XPFおよびXPF-AFNの為替レート

下から2025年のAFN-XPFおよびXPF-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 1.5302 XPF
1 XPF = 0.6535 AFN

Jan 2025

日付AFN-XPFXPF-AFN
01 1 2025 1 AFN = 1.6334 XPF 1 XPF = 0.6122 AFN
02 1 2025 1 AFN = 1.6403 XPF 1 XPF = 0.6097 AFN
03 1 2025 1 AFN = 1.6431 XPF 1 XPF = 0.6086 AFN
04 1 2025 1 AFN = 1.6441 XPF 1 XPF = 0.6082 AFN
05 1 2025 1 AFN = 1.6441 XPF 1 XPF = 0.6082 AFN
06 1 2025 1 AFN = 1.6234 XPF 1 XPF = 0.616 AFN
07 1 2025 1 AFN = 1.617 XPF 1 XPF = 0.6184 AFN
08 1 2025 1 AFN = 1.6277 XPF 1 XPF = 0.6144 AFN
09 1 2025 1 AFN = 1.6292 XPF 1 XPF = 0.6138 AFN
10 1 2025 1 AFN = 1.6285 XPF 1 XPF = 0.6141 AFN
11 1 2025 1 AFN = 1.6294 XPF 1 XPF = 0.6137 AFN
12 1 2025 1 AFN = 1.6294 XPF 1 XPF = 0.6137 AFN
13 1 2025 1 AFN = 1.6176 XPF 1 XPF = 0.6182 AFN
14 1 2025 1 AFN = 1.6077 XPF 1 XPF = 0.622 AFN
15 1 2025 1 AFN = 1.5718 XPF 1 XPF = 0.6362 AFN
16 1 2025 1 AFN = 1.5791 XPF 1 XPF = 0.6333 AFN
17 1 2025 1 AFN = 1.5793 XPF 1 XPF = 0.6332 AFN
18 1 2025 1 AFN = 1.577 XPF 1 XPF = 0.6341 AFN
19 1 2025 1 AFN = 1.577 XPF 1 XPF = 0.6341 AFN
20 1 2025 1 AFN = 1.5761 XPF 1 XPF = 0.6345 AFN
21 1 2025 1 AFN = 1.5495 XPF 1 XPF = 0.6454 AFN
22 1 2025 1 AFN = 1.5449 XPF 1 XPF = 0.6473 AFN
23 1 2025 1 AFN = 1.5274 XPF 1 XPF = 0.6547 AFN
24 1 2025 1 AFN = 1.5037 XPF 1 XPF = 0.665 AFN
25 1 2025 1 AFN = 1.5032 XPF 1 XPF = 0.6653 AFN
26 1 2025 1 AFN = 1.5032 XPF 1 XPF = 0.6653 AFN
27 1 2025 1 AFN = 1.4992 XPF 1 XPF = 0.667 AFN
28 1 2025 1 AFN = 1.4547 XPF 1 XPF = 0.6874 AFN
29 1 2025 1 AFN = 1.4573 XPF 1 XPF = 0.6862 AFN
30 1 2025 1 AFN = 1.4751 XPF 1 XPF = 0.6779 AFN
31 1 2025 1 AFN = 1.5222 XPF 1 XPF = 0.657 AFN

Feb 2025

日付AFN-XPFXPF-AFN
01 2 2025 1 AFN = 1.5252 XPF 1 XPF = 0.6556 AFN
02 2 2025 1 AFN = 1.5227 XPF 1 XPF = 0.6567 AFN
03 2 2025 1 AFN = 1.5389 XPF 1 XPF = 0.6498 AFN
04 2 2025 1 AFN = 1.5478 XPF 1 XPF = 0.6461 AFN
05 2 2025 1 AFN = 1.539 XPF 1 XPF = 0.6498 AFN
06 2 2025 1 AFN = 1.556 XPF 1 XPF = 0.6427 AFN
07 2 2025 1 AFN = 1.5512 XPF 1 XPF = 0.6447 AFN
08 2 2025 1 AFN = 1.5517 XPF 1 XPF = 0.6445 AFN
09 2 2025 1 AFN = 1.5517 XPF 1 XPF = 0.6445 AFN
10 2 2025 1 AFN = 1.5594 XPF 1 XPF = 0.6413 AFN
11 2 2025 1 AFN = 1.5694 XPF 1 XPF = 0.6372 AFN
12 2 2025 1 AFN = 1.5639 XPF 1 XPF = 0.6394 AFN
13 2 2025 1 AFN = 1.5658 XPF 1 XPF = 0.6386 AFN
14 2 2025 1 AFN = 1.5531 XPF 1 XPF = 0.6439 AFN
15 2 2025 1 AFN = 1.5548 XPF 1 XPF = 0.6432 AFN
16 2 2025 1 AFN = 1.5548 XPF 1 XPF = 0.6432 AFN
17 2 2025 1 AFN = 1.5534 XPF 1 XPF = 0.6437 AFN
18 2 2025 1 AFN = 1.5481 XPF 1 XPF = 0.646 AFN
19 2 2025 1 AFN = 1.5536 XPF 1 XPF = 0.6437 AFN
20 2 2025 1 AFN = 1.551 XPF 1 XPF = 0.6447 AFN
21 2 2025 1 AFN = 1.5406 XPF 1 XPF = 0.6491 AFN
22 2 2025 1 AFN = 1.5413 XPF 1 XPF = 0.6488 AFN
23 2 2025 1 AFN = 1.5413 XPF 1 XPF = 0.6488 AFN
24 2 2025 1 AFN = 1.5428 XPF 1 XPF = 0.6482 AFN
25 2 2025 1 AFN = 1.5464 XPF 1 XPF = 0.6467 AFN
26 2 2025 1 AFN = 1.5493 XPF 1 XPF = 0.6454 AFN
27 2 2025 1 AFN = 1.5505 XPF 1 XPF = 0.6449 AFN
28 2 2025 1 AFN = 1.5579 XPF 1 XPF = 0.6419 AFN

Mar 2025

日付AFN-XPFXPF-AFN
01 3 2025 1 AFN = 1.5643 XPF 1 XPF = 0.6393 AFN
02 3 2025 1 AFN = 1.5591 XPF 1 XPF = 0.6414 AFN
03 3 2025 1 AFN = 1.5504 XPF 1 XPF = 0.645 AFN
04 3 2025 1 AFN = 1.5474 XPF 1 XPF = 0.6462 AFN
05 3 2025 1 AFN = 1.5284 XPF 1 XPF = 0.6543 AFN
06 3 2025 1 AFN = 1.5156 XPF 1 XPF = 0.6598 AFN
07 3 2025 1 AFN = 1.5213 XPF 1 XPF = 0.6573 AFN
08 3 2025 1 AFN = 1.5219 XPF 1 XPF = 0.6571 AFN
09 3 2025 1 AFN = 1.5219 XPF 1 XPF = 0.6571 AFN
10 3 2025 1 AFN = 1.5221 XPF 1 XPF = 0.657 AFN
11 3 2025 1 AFN = 1.5305 XPF 1 XPF = 0.6534 AFN
12 3 2025 1 AFN = 1.5457 XPF 1 XPF = 0.647 AFN
13 3 2025 1 AFN = 1.5486 XPF 1 XPF = 0.6457 AFN
14 3 2025 1 AFN = 1.5507 XPF 1 XPF = 0.6449 AFN
15 3 2025 1 AFN = 1.5512 XPF 1 XPF = 0.6447 AFN
16 3 2025 1 AFN = 1.5512 XPF 1 XPF = 0.6447 AFN
17 3 2025 1 AFN = 1.5512 XPF 1 XPF = 0.6447 AFN
18 3 2025 1 AFN = 1.5506 XPF 1 XPF = 0.6449 AFN
19 3 2025 1 AFN = 1.543 XPF 1 XPF = 0.6481 AFN
20 3 2025 1 AFN = 1.5486 XPF 1 XPF = 0.6457 AFN
21 3 2025 1 AFN = 1.5604 XPF 1 XPF = 0.6409 AFN
22 3 2025 1 AFN = 1.5571 XPF 1 XPF = 0.6422 AFN
23 3 2025 1 AFN = 1.5571 XPF 1 XPF = 0.6422 AFN
24 3 2025 1 AFN = 1.5592 XPF 1 XPF = 0.6414 AFN
25 3 2025 1 AFN = 1.5626 XPF 1 XPF = 0.64 AFN
26 3 2025 1 AFN = 1.551 XPF 1 XPF = 0.6447 AFN
27 3 2025 1 AFN = 1.5599 XPF 1 XPF = 0.641 AFN
28 3 2025 1 AFN = 1.5599 XPF 1 XPF = 0.6411 AFN
29 3 2025 1 AFN = 1.5614 XPF 1 XPF = 0.6405 AFN
30 3 2025 1 AFN = 1.5614 XPF 1 XPF = 0.6405 AFN
31 3 2025 1 AFN = 1.5541 XPF 1 XPF = 0.6435 AFN

Apr 2025

日付AFN-XPFXPF-AFN
01 4 2025 1 AFN = 1.5403 XPF 1 XPF = 0.6492 AFN
02 4 2025 1 AFN = 1.5433 XPF 1 XPF = 0.648 AFN
03 4 2025 1 AFN = 1.5028 XPF 1 XPF = 0.6654 AFN
04 4 2025 1 AFN = 1.5095 XPF 1 XPF = 0.6625 AFN
05 4 2025 1 AFN = 1.5113 XPF 1 XPF = 0.6617 AFN
06 4 2025 1 AFN = 1.5113 XPF 1 XPF = 0.6617 AFN
07 4 2025 1 AFN = 1.5186 XPF 1 XPF = 0.6585 AFN
08 4 2025 1 AFN = 1.5251 XPF 1 XPF = 0.6557 AFN
09 4 2025 1 AFN = 1.4966 XPF 1 XPF = 0.6682 AFN
10 4 2025 1 AFN = 1.4892 XPF 1 XPF = 0.6715 AFN
11 4 2025 1 AFN = 1.4467 XPF 1 XPF = 0.6912 AFN
12 4 2025 1 AFN = 1.4508 XPF 1 XPF = 0.6893 AFN
13 4 2025 1 AFN = 1.4508 XPF 1 XPF = 0.6893 AFN
14 4 2025 1 AFN = 1.4422 XPF 1 XPF = 0.6934 AFN
15 4 2025 1 AFN = 1.4525 XPF 1 XPF = 0.6885 AFN
16 4 2025 1 AFN = 1.4479 XPF 1 XPF = 0.6907 AFN
17 4 2025 1 AFN = 1.458 XPF 1 XPF = 0.6859 AFN
18 4 2025 1 AFN = 1.4574 XPF 1 XPF = 0.6862 AFN
19 4 2025 1 AFN = 1.4574 XPF 1 XPF = 0.6862 AFN
20 4 2025 1 AFN = 1.4574 XPF 1 XPF = 0.6862 AFN
21 4 2025 1 AFN = 1.4574 XPF 1 XPF = 0.6862 AFN
22 4 2025 1 AFN = 1.4483 XPF 1 XPF = 0.6905 AFN
23 4 2025 1 AFN = 1.463 XPF 1 XPF = 0.6835 AFN
24 4 2025 1 AFN = 1.4799 XPF 1 XPF = 0.6757 AFN
25 4 2025 1 AFN = 1.4758 XPF 1 XPF = 0.6776 AFN
26 4 2025 1 AFN = 1.4638 XPF 1 XPF = 0.6832 AFN
27 4 2025 1 AFN = 1.4684 XPF 1 XPF = 0.681 AFN
28 4 2025 1 AFN = 1.4781 XPF 1 XPF = 0.6766 AFN
29 4 2025 1 AFN = 1.477 XPF 1 XPF = 0.6771 AFN
30 4 2025 1 AFN = 1.4812 XPF 1 XPF = 0.6751 AFN

May 2025

日付AFN-XPFXPF-AFN
01 5 2025 1 AFN = 1.4822 XPF 1 XPF = 0.6747 AFN
02 5 2025 1 AFN = 1.4854 XPF 1 XPF = 0.6732 AFN
03 5 2025 1 AFN = 1.487 XPF 1 XPF = 0.6725 AFN
04 5 2025 1 AFN = 1.487 XPF 1 XPF = 0.6725 AFN
05 5 2025 1 AFN = 1.4866 XPF 1 XPF = 0.6727 AFN
06 5 2025 1 AFN = 1.4872 XPF 1 XPF = 0.6724 AFN
07 5 2025 1 AFN = 1.4824 XPF 1 XPF = 0.6746 AFN
08 5 2025 1 AFN = 1.5046 XPF 1 XPF = 0.6646 AFN
09 5 2025 1 AFN = 1.51 XPF 1 XPF = 0.6622 AFN
10 5 2025 1 AFN = 1.4935 XPF 1 XPF = 0.6696 AFN
11 5 2025 1 AFN = 1.5106 XPF 1 XPF = 0.662 AFN
12 5 2025 1 AFN = 1.5328 XPF 1 XPF = 0.6524 AFN
13 5 2025 1 AFN = 1.5363 XPF 1 XPF = 0.6509 AFN
14 5 2025 1 AFN = 1.5163 XPF 1 XPF = 0.6595 AFN
15 5 2025 1 AFN = 1.5216 XPF 1 XPF = 0.6572 AFN
16 5 2025 1 AFN = 1.5187 XPF 1 XPF = 0.6585 AFN
17 5 2025 1 AFN = 1.5181 XPF 1 XPF = 0.6587 AFN
18 5 2025 1 AFN = 1.5181 XPF 1 XPF = 0.6587 AFN
19 5 2025 1 AFN = 1.5081 XPF 1 XPF = 0.6631 AFN
20 5 2025 1 AFN = 1.5179 XPF 1 XPF = 0.6588 AFN
21 5 2025 1 AFN = 1.5064 XPF 1 XPF = 0.6638 AFN
22 5 2025 1 AFN = 1.5106 XPF 1 XPF = 0.662 AFN
23 5 2025 1 AFN = 1.5017 XPF 1 XPF = 0.6659 AFN
24 5 2025 1 AFN = 1.5031 XPF 1 XPF = 0.6653 AFN
25 5 2025 1 AFN = 1.5031 XPF 1 XPF = 0.6653 AFN
26 5 2025 1 AFN = 1.4997 XPF 1 XPF = 0.6668 AFN
27 5 2025 1 AFN = 1.5038 XPF 1 XPF = 0.665 AFN
28 5 2025 1 AFN = 1.5284 XPF 1 XPF = 0.6543 AFN
29 5 2025 1 AFN = 1.5166 XPF 1 XPF = 0.6594 AFN
30 5 2025 1 AFN = 1.5107 XPF 1 XPF = 0.6619 AFN
31 5 2025 1 AFN = 1.5095 XPF 1 XPF = 0.6625 AFN

Jun 2025

日付AFN-XPFXPF-AFN
01 6 2025 1 AFN = 1.5115 XPF 1 XPF = 0.6616 AFN
02 6 2025 1 AFN = 1.5055 XPF 1 XPF = 0.6642 AFN
03 6 2025 1 AFN = 1.5055 XPF 1 XPF = 0.6642 AFN
04 6 2025 1 AFN = 1.5074 XPF 1 XPF = 0.6634 AFN
05 6 2025 1 AFN = 1.5032 XPF 1 XPF = 0.6653 AFN
06 6 2025 1 AFN = 1.4957 XPF 1 XPF = 0.6686 AFN

AFN-XPFおよびXPF-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats