currencystats247.com

CurrencyStats247 > 為替レート > AFN-XCDおよびXCD-AFNの為替レート - 2026年

AFN-XCDおよびXCD-AFNの為替レート - 2026年

AFN-XCDおよびXCD-AFNの為替レート

下から2026年のAFN-XCDおよびXCD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.0422 XCD
1 XCD = 23.7169 AFN

Jan 2026

日付AFN-XCDXCD-AFN
01 1 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4607 AFN
02 1 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4443 AFN
03 1 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4336 AFN
04 1 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4336 AFN
05 1 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4279 AFN
06 1 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4764 AFN
07 1 2026 1 AFN = 0.0408 XCD 1 XCD = 24.5095 AFN
08 1 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2361 AFN
09 1 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4214 AFN
10 1 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
11 1 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
12 1 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0514 AFN
13 1 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4213 AFN
14 1 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2343 AFN
15 1 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
16 1 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2407 AFN
17 1 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2378 AFN
18 1 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2378 AFN
19 1 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2383 AFN
20 1 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2329 AFN
21 1 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2357 AFN
22 1 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2367 AFN
23 1 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2368 AFN
24 1 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2378 AFN
25 1 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2378 AFN
26 1 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2359 AFN
27 1 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4213 AFN
28 1 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
29 1 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0514 AFN
30 1 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4213 AFN
31 1 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN

Feb 2026

日付AFN-XCDXCD-AFN
01 2 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
02 2 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0514 AFN
03 2 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4215 AFN
04 2 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0513 AFN
05 2 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4213 AFN
06 2 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2354 AFN
07 2 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
08 2 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
09 2 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
10 2 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2351 AFN
11 2 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2346 AFN
12 2 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8658 AFN
13 2 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8657 AFN
14 2 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4978 AFN
15 2 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4978 AFN
16 2 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4961 AFN
17 2 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4967 AFN
18 2 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1261 AFN
19 2 2026 1 AFN = 0.0436 XCD 1 XCD = 22.9413 AFN
20 2 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
21 2 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
22 2 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
23 2 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
24 2 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
25 2 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
26 2 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
27 2 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1276 AFN
28 2 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1278 AFN

Mar 2026

日付AFN-XCDXCD-AFN
01 3 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1278 AFN
02 3 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1279 AFN
03 3 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
04 3 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
05 3 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
06 3 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
07 3 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4978 AFN
08 3 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4978 AFN
09 3 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4967 AFN
10 3 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
11 3 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4965 AFN
12 3 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1263 AFN
13 3 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1253 AFN
14 3 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
15 3 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
16 3 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
17 3 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
18 3 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
19 3 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6813 AFN
20 3 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
21 3 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
22 3 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
23 3 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
24 3 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1301 AFN
25 3 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1253 AFN
26 3 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4966 AFN
27 3 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
28 3 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4978 AFN
29 3 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4978 AFN
30 3 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4977 AFN
31 3 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN

Apr 2026

日付AFN-XCDXCD-AFN
01 4 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6814 AFN
02 4 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3112 AFN
03 4 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4964 AFN
04 4 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2378 AFN
05 4 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2378 AFN
06 4 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2384 AFN
07 4 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0512 AFN
08 4 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6814 AFN
09 4 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6815 AFN
10 4 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6813 AFN
11 4 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8678 AFN
12 4 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8678 AFN
13 4 2026 1 AFN = 0.0419 XCD 1 XCD = 23.867 AFN
14 4 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6813 AFN
15 4 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6812 AFN
16 4 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6812 AFN
17 4 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8641 AFN
18 4 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8678 AFN
19 4 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8678 AFN
20 4 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8662 AFN
21 4 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6813 AFN
22 4 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
23 4 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4968 AFN
24 4 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
25 4 2026 1 AFN = 0.0436 XCD 1 XCD = 22.9414 AFN
26 4 2026 1 AFN = 0.0436 XCD 1 XCD = 22.9414 AFN
27 4 2026 1 AFN = 0.0436 XCD 1 XCD = 22.9413 AFN
28 4 2026 1 AFN = 0.0436 XCD 1 XCD = 22.9414 AFN
29 4 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
30 4 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN

May 2026

日付AFN-XCDXCD-AFN
01 5 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4962 AFN
02 5 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6815 AFN
03 5 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6815 AFN
04 5 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6813 AFN
05 5 2026 1 AFN = 0.0426 XCD 1 XCD = 23.496 AFN
06 5 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4959 AFN
07 5 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6815 AFN
08 5 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8657 AFN
09 5 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6815 AFN
10 5 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6815 AFN
11 5 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6813 AFN
12 5 2026 1 AFN = 0.0425 XCD 1 XCD = 23.5031 AFN
13 5 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3111 AFN
14 5 2026 1 AFN = 0.0436 XCD 1 XCD = 22.9414 AFN
15 5 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1242 AFN
16 5 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1278 AFN
17 5 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1278 AFN
18 5 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1245 AFN
19 5 2026 1 AFN = 0.0432 XCD 1 XCD = 23.127 AFN
20 5 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3112 AFN
21 5 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3112 AFN
22 5 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
23 5 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1278 AFN
24 5 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1278 AFN
25 5 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1266 AFN
26 5 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1271 AFN
27 5 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
28 5 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1268 AFN
29 5 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
30 5 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
31 5 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN

Jun 2026

日付AFN-XCDXCD-AFN
01 6 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3111 AFN
02 6 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1248 AFN
03 6 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1356 AFN

Jul 2026

日付AFN-XCDXCD-AFN
01 7 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4963 AFN
02 7 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4987 AFN
03 7 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6813 AFN
04 7 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6815 AFN
05 7 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6815 AFN
06 7 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6814 AFN
07 7 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6814 AFN
08 7 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6814 AFN
09 7 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6815 AFN
10 7 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0514 AFN
11 7 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
12 7 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
13 7 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0513 AFN
14 7 2026 1 AFN = 0.0406 XCD 1 XCD = 24.6076 AFN
15 7 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4213 AFN
16 7 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4214 AFN
17 7 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4214 AFN
18 7 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4215 AFN
19 7 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4215 AFN
20 7 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4215 AFN
21 7 2026 1 AFN = 0.0403 XCD 1 XCD = 24.7915 AFN
22 7 2026 1 AFN = 0.0406 XCD 1 XCD = 24.6062 AFN
23 7 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4214 AFN
24 7 2026 1 AFN = 0.0406 XCD 1 XCD = 24.6077 AFN
25 7 2026 1 AFN = 0.0406 XCD 1 XCD = 24.6079 AFN
26 7 2026 1 AFN = 0.0406 XCD 1 XCD = 24.6079 AFN

AFN-XCDおよびXCD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats