currencystats247.com

CurrencyStats247 > 為替レート > AFN-XCDおよびXCD-AFNの為替レート - 2025年

AFN-XCDおよびXCD-AFNの為替レート - 2025年

AFN-XCDおよびXCD-AFNの為替レート

下から2025年のAFN-XCDおよびXCD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0375 XCD
1 XCD = 26.6435 AFN

Jan 2025

日付AFN-XCDXCD-AFN
01 1 2025 1 AFN = 0.0385 XCD 1 XCD = 25.9782 AFN
02 1 2025 1 AFN = 0.0384 XCD 1 XCD = 26.0701 AFN
03 1 2025 1 AFN = 0.0383 XCD 1 XCD = 26.0897 AFN
04 1 2025 1 AFN = 0.0384 XCD 1 XCD = 26.0408 AFN
05 1 2025 1 AFN = 0.0384 XCD 1 XCD = 26.0408 AFN
06 1 2025 1 AFN = 0.0383 XCD 1 XCD = 26.1059 AFN
07 1 2025 1 AFN = 0.0381 XCD 1 XCD = 26.2808 AFN
08 1 2025 1 AFN = 0.0379 XCD 1 XCD = 26.3597 AFN
09 1 2025 1 AFN = 0.038 XCD 1 XCD = 26.3092 AFN
10 1 2025 1 AFN = 0.038 XCD 1 XCD = 26.3095 AFN
11 1 2025 1 AFN = 0.0378 XCD 1 XCD = 26.4262 AFN
12 1 2025 1 AFN = 0.0378 XCD 1 XCD = 26.4262 AFN
13 1 2025 1 AFN = 0.0374 XCD 1 XCD = 26.7673 AFN
14 1 2025 1 AFN = 0.0373 XCD 1 XCD = 26.7877 AFN
15 1 2025 1 AFN = 0.0367 XCD 1 XCD = 27.2705 AFN
16 1 2025 1 AFN = 0.0368 XCD 1 XCD = 27.1949 AFN
17 1 2025 1 AFN = 0.0368 XCD 1 XCD = 27.153 AFN
18 1 2025 1 AFN = 0.0368 XCD 1 XCD = 27.1443 AFN
19 1 2025 1 AFN = 0.0368 XCD 1 XCD = 27.1443 AFN
20 1 2025 1 AFN = 0.0368 XCD 1 XCD = 27.1823 AFN
21 1 2025 1 AFN = 0.0363 XCD 1 XCD = 27.5195 AFN
22 1 2025 1 AFN = 0.0365 XCD 1 XCD = 27.3716 AFN
23 1 2025 1 AFN = 0.036 XCD 1 XCD = 27.776 AFN
24 1 2025 1 AFN = 0.0357 XCD 1 XCD = 28.0265 AFN
25 1 2025 1 AFN = 0.0358 XCD 1 XCD = 27.966 AFN
26 1 2025 1 AFN = 0.0358 XCD 1 XCD = 27.966 AFN
27 1 2025 1 AFN = 0.0357 XCD 1 XCD = 28.0209 AFN
28 1 2025 1 AFN = 0.0343 XCD 1 XCD = 29.1266 AFN
29 1 2025 1 AFN = 0.0343 XCD 1 XCD = 29.1252 AFN
30 1 2025 1 AFN = 0.0347 XCD 1 XCD = 28.7812 AFN
31 1 2025 1 AFN = 0.0358 XCD 1 XCD = 27.938 AFN

Feb 2025

日付AFN-XCDXCD-AFN
01 2 2025 1 AFN = 0.0358 XCD 1 XCD = 27.938 AFN
02 2 2025 1 AFN = 0.0357 XCD 1 XCD = 27.9841 AFN
03 2 2025 1 AFN = 0.0358 XCD 1 XCD = 27.9374 AFN
04 2 2025 1 AFN = 0.0362 XCD 1 XCD = 27.6248 AFN
05 2 2025 1 AFN = 0.0363 XCD 1 XCD = 27.5444 AFN
06 2 2025 1 AFN = 0.0365 XCD 1 XCD = 27.3926 AFN
07 2 2025 1 AFN = 0.0364 XCD 1 XCD = 27.4359 AFN
08 2 2025 1 AFN = 0.0363 XCD 1 XCD = 27.5417 AFN
09 2 2025 1 AFN = 0.0363 XCD 1 XCD = 27.5417 AFN
10 2 2025 1 AFN = 0.0364 XCD 1 XCD = 27.4439 AFN
11 2 2025 1 AFN = 0.0367 XCD 1 XCD = 27.2445 AFN
12 2 2025 1 AFN = 0.0367 XCD 1 XCD = 27.2165 AFN
13 2 2025 1 AFN = 0.0368 XCD 1 XCD = 27.1482 AFN
14 2 2025 1 AFN = 0.0368 XCD 1 XCD = 27.1444 AFN
15 2 2025 1 AFN = 0.037 XCD 1 XCD = 27.0542 AFN
16 2 2025 1 AFN = 0.037 XCD 1 XCD = 27.0542 AFN
17 2 2025 1 AFN = 0.0369 XCD 1 XCD = 27.1335 AFN
18 2 2025 1 AFN = 0.0367 XCD 1 XCD = 27.2809 AFN
19 2 2025 1 AFN = 0.0367 XCD 1 XCD = 27.2586 AFN
20 2 2025 1 AFN = 0.0367 XCD 1 XCD = 27.2253 AFN
21 2 2025 1 AFN = 0.0365 XCD 1 XCD = 27.3797 AFN
22 2 2025 1 AFN = 0.0365 XCD 1 XCD = 27.3763 AFN
23 2 2025 1 AFN = 0.0365 XCD 1 XCD = 27.3763 AFN
24 2 2025 1 AFN = 0.0366 XCD 1 XCD = 27.3578 AFN
25 2 2025 1 AFN = 0.0367 XCD 1 XCD = 27.2155 AFN
26 2 2025 1 AFN = 0.0369 XCD 1 XCD = 27.1271 AFN
27 2 2025 1 AFN = 0.0368 XCD 1 XCD = 27.1741 AFN
28 2 2025 1 AFN = 0.0368 XCD 1 XCD = 27.1779 AFN

Mar 2025

日付AFN-XCDXCD-AFN
01 3 2025 1 AFN = 0.0368 XCD 1 XCD = 27.198 AFN
02 3 2025 1 AFN = 0.0366 XCD 1 XCD = 27.3151 AFN
03 3 2025 1 AFN = 0.0367 XCD 1 XCD = 27.2217 AFN
04 3 2025 1 AFN = 0.037 XCD 1 XCD = 27.0477 AFN
05 3 2025 1 AFN = 0.037 XCD 1 XCD = 27.0144 AFN
06 3 2025 1 AFN = 0.0371 XCD 1 XCD = 26.9833 AFN
07 3 2025 1 AFN = 0.0374 XCD 1 XCD = 26.7551 AFN
08 3 2025 1 AFN = 0.0374 XCD 1 XCD = 26.729 AFN
09 3 2025 1 AFN = 0.0374 XCD 1 XCD = 26.7737 AFN
10 3 2025 1 AFN = 0.0373 XCD 1 XCD = 26.7786 AFN
11 3 2025 1 AFN = 0.0379 XCD 1 XCD = 26.3814 AFN
12 3 2025 1 AFN = 0.0382 XCD 1 XCD = 26.2118 AFN
13 3 2025 1 AFN = 0.0381 XCD 1 XCD = 26.2583 AFN
14 3 2025 1 AFN = 0.0384 XCD 1 XCD = 26.058 AFN
15 3 2025 1 AFN = 0.0384 XCD 1 XCD = 26.0615 AFN
16 3 2025 1 AFN = 0.0383 XCD 1 XCD = 26.0858 AFN
17 3 2025 1 AFN = 0.0383 XCD 1 XCD = 26.1319 AFN
18 3 2025 1 AFN = 0.0384 XCD 1 XCD = 26.074 AFN
19 3 2025 1 AFN = 0.0382 XCD 1 XCD = 26.1828 AFN
20 3 2025 1 AFN = 0.0381 XCD 1 XCD = 26.2697 AFN
21 3 2025 1 AFN = 0.0383 XCD 1 XCD = 26.0855 AFN
22 3 2025 1 AFN = 0.0384 XCD 1 XCD = 26.0707 AFN
23 3 2025 1 AFN = 0.0383 XCD 1 XCD = 26.0948 AFN
24 3 2025 1 AFN = 0.0382 XCD 1 XCD = 26.1785 AFN
25 3 2025 1 AFN = 0.0383 XCD 1 XCD = 26.0782 AFN
26 3 2025 1 AFN = 0.0379 XCD 1 XCD = 26.3876 AFN
27 3 2025 1 AFN = 0.0381 XCD 1 XCD = 26.2438 AFN
28 3 2025 1 AFN = 0.0381 XCD 1 XCD = 26.2562 AFN
29 3 2025 1 AFN = 0.0386 XCD 1 XCD = 25.9327 AFN
30 3 2025 1 AFN = 0.0385 XCD 1 XCD = 26.003 AFN
31 3 2025 1 AFN = 0.0381 XCD 1 XCD = 26.256 AFN

Apr 2025

日付AFN-XCDXCD-AFN
01 4 2025 1 AFN = 0.0377 XCD 1 XCD = 26.5293 AFN
02 4 2025 1 AFN = 0.0378 XCD 1 XCD = 26.4848 AFN
03 4 2025 1 AFN = 0.0378 XCD 1 XCD = 26.4468 AFN
04 4 2025 1 AFN = 0.0378 XCD 1 XCD = 26.4328 AFN
05 4 2025 1 AFN = 0.0375 XCD 1 XCD = 26.6584 AFN
06 4 2025 1 AFN = 0.0375 XCD 1 XCD = 26.6584 AFN
07 4 2025 1 AFN = 0.0377 XCD 1 XCD = 26.5058 AFN
08 4 2025 1 AFN = 0.0378 XCD 1 XCD = 26.4305 AFN
09 4 2025 1 AFN = 0.0374 XCD 1 XCD = 26.7149 AFN
10 4 2025 1 AFN = 0.0374 XCD 1 XCD = 26.7294 AFN
11 4 2025 1 AFN = 0.0373 XCD 1 XCD = 26.8174 AFN
12 4 2025 1 AFN = 0.0373 XCD 1 XCD = 26.7928 AFN
13 4 2025 1 AFN = 0.0373 XCD 1 XCD = 26.8174 AFN
14 4 2025 1 AFN = 0.0372 XCD 1 XCD = 26.8738 AFN
15 4 2025 1 AFN = 0.0372 XCD 1 XCD = 26.8641 AFN
16 4 2025 1 AFN = 0.0373 XCD 1 XCD = 26.7861 AFN
17 4 2025 1 AFN = 0.0375 XCD 1 XCD = 26.6551 AFN
18 4 2025 1 AFN = 0.0375 XCD 1 XCD = 26.6416 AFN
19 4 2025 1 AFN = 0.0375 XCD 1 XCD = 26.6416 AFN
20 4 2025 1 AFN = 0.0375 XCD 1 XCD = 26.6416 AFN
21 4 2025 1 AFN = 0.0375 XCD 1 XCD = 26.6414 AFN
22 4 2025 1 AFN = 0.0377 XCD 1 XCD = 26.5443 AFN
23 4 2025 1 AFN = 0.0378 XCD 1 XCD = 26.4418 AFN
24 4 2025 1 AFN = 0.0381 XCD 1 XCD = 26.2382 AFN
25 4 2025 1 AFN = 0.038 XCD 1 XCD = 26.3342 AFN
26 4 2025 1 AFN = 0.0378 XCD 1 XCD = 26.458 AFN
27 4 2025 1 AFN = 0.0378 XCD 1 XCD = 26.458 AFN
28 4 2025 1 AFN = 0.038 XCD 1 XCD = 26.2979 AFN
29 4 2025 1 AFN = 0.0381 XCD 1 XCD = 26.2811 AFN
30 4 2025 1 AFN = 0.0382 XCD 1 XCD = 26.206 AFN

May 2025

日付AFN-XCDXCD-AFN
01 5 2025 1 AFN = 0.038 XCD 1 XCD = 26.2921 AFN
02 5 2025 1 AFN = 0.0381 XCD 1 XCD = 26.2183 AFN
03 5 2025 1 AFN = 0.0381 XCD 1 XCD = 26.2741 AFN
04 5 2025 1 AFN = 0.0381 XCD 1 XCD = 26.2741 AFN
05 5 2025 1 AFN = 0.0382 XCD 1 XCD = 26.1887 AFN
06 5 2025 1 AFN = 0.0382 XCD 1 XCD = 26.2069 AFN
07 5 2025 1 AFN = 0.0382 XCD 1 XCD = 26.2107 AFN
08 5 2025 1 AFN = 0.0385 XCD 1 XCD = 25.9882 AFN
09 5 2025 1 AFN = 0.0385 XCD 1 XCD = 25.9827 AFN
10 5 2025 1 AFN = 0.0381 XCD 1 XCD = 26.2716 AFN
11 5 2025 1 AFN = 0.0385 XCD 1 XCD = 25.9733 AFN
12 5 2025 1 AFN = 0.0385 XCD 1 XCD = 25.9467 AFN
13 5 2025 1 AFN = 0.0387 XCD 1 XCD = 25.8689 AFN
14 5 2025 1 AFN = 0.0385 XCD 1 XCD = 25.9533 AFN
15 5 2025 1 AFN = 0.0385 XCD 1 XCD = 25.9435 AFN
16 5 2025 1 AFN = 0.0385 XCD 1 XCD = 25.9597 AFN
17 5 2025 1 AFN = 0.0384 XCD 1 XCD = 26.0558 AFN
18 5 2025 1 AFN = 0.0384 XCD 1 XCD = 26.0558 AFN
19 5 2025 1 AFN = 0.0385 XCD 1 XCD = 25.9735 AFN
20 5 2025 1 AFN = 0.0387 XCD 1 XCD = 25.867 AFN
21 5 2025 1 AFN = 0.0387 XCD 1 XCD = 25.8707 AFN
22 5 2025 1 AFN = 0.0387 XCD 1 XCD = 25.8507 AFN
23 5 2025 1 AFN = 0.0386 XCD 1 XCD = 25.8879 AFN
24 5 2025 1 AFN = 0.0387 XCD 1 XCD = 25.8365 AFN
25 5 2025 1 AFN = 0.0387 XCD 1 XCD = 25.8365 AFN
26 5 2025 1 AFN = 0.0386 XCD 1 XCD = 25.8809 AFN
27 5 2025 1 AFN = 0.0386 XCD 1 XCD = 25.8769 AFN
28 5 2025 1 AFN = 0.0392 XCD 1 XCD = 25.5133 AFN
29 5 2025 1 AFN = 0.0388 XCD 1 XCD = 25.8053 AFN
30 5 2025 1 AFN = 0.0388 XCD 1 XCD = 25.7777 AFN
31 5 2025 1 AFN = 0.0388 XCD 1 XCD = 25.7777 AFN

Jun 2025

日付AFN-XCDXCD-AFN
01 6 2025 1 AFN = 0.0388 XCD 1 XCD = 25.7429 AFN
02 6 2025 1 AFN = 0.0389 XCD 1 XCD = 25.6833 AFN
03 6 2025 1 AFN = 0.0388 XCD 1 XCD = 25.7495 AFN
04 6 2025 1 AFN = 0.0389 XCD 1 XCD = 25.7288 AFN
05 6 2025 1 AFN = 0.0389 XCD 1 XCD = 25.7067 AFN
06 6 2025 1 AFN = 0.0387 XCD 1 XCD = 25.8394 AFN

AFN-XCDおよびXCD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats