currencystats247.com

CurrencyStats247 > 為替レート > AFN-XAFおよびXAF-AFNの為替レート - 2026年

AFN-XAFおよびXAF-AFNの為替レート - 2026年

AFN-XAFおよびXAF-AFNの為替レート

下から2026年のAFN-XAFおよびXAF-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 8.7815 XAF
1 XAF = 0.1139 AFN

Jan 2026

日付AFN-XAFXAF-AFN
01 1 2026 1 AFN = 8.4531 XAF 1 XAF = 0.1183 AFN
02 1 2026 1 AFN = 8.4683 XAF 1 XAF = 0.1181 AFN
03 1 2026 1 AFN = 8.4683 XAF 1 XAF = 0.1181 AFN
04 1 2026 1 AFN = 8.4683 XAF 1 XAF = 0.1181 AFN
05 1 2026 1 AFN = 8.5056 XAF 1 XAF = 0.1176 AFN
06 1 2026 1 AFN = 8.4675 XAF 1 XAF = 0.1181 AFN
07 1 2026 1 AFN = 8.4765 XAF 1 XAF = 0.118 AFN
08 1 2026 1 AFN = 8.5795 XAF 1 XAF = 0.1166 AFN
09 1 2026 1 AFN = 8.5358 XAF 1 XAF = 0.1172 AFN
10 1 2026 1 AFN = 8.667 XAF 1 XAF = 0.1154 AFN
11 1 2026 1 AFN = 8.6724 XAF 1 XAF = 0.1153 AFN
12 1 2026 1 AFN = 8.638 XAF 1 XAF = 0.1158 AFN
13 1 2026 1 AFN = 8.5186 XAF 1 XAF = 0.1174 AFN
14 1 2026 1 AFN = 8.599 XAF 1 XAF = 0.1163 AFN
15 1 2026 1 AFN = 8.6748 XAF 1 XAF = 0.1153 AFN
16 1 2026 1 AFN = 8.6164 XAF 1 XAF = 0.1161 AFN
17 1 2026 1 AFN = 8.6287 XAF 1 XAF = 0.1159 AFN
18 1 2026 1 AFN = 8.6287 XAF 1 XAF = 0.1159 AFN
19 1 2026 1 AFN = 8.609 XAF 1 XAF = 0.1162 AFN
20 1 2026 1 AFN = 8.531 XAF 1 XAF = 0.1172 AFN
21 1 2026 1 AFN = 8.5449 XAF 1 XAF = 0.117 AFN
22 1 2026 1 AFN = 8.5558 XAF 1 XAF = 0.1169 AFN
23 1 2026 1 AFN = 8.5308 XAF 1 XAF = 0.1172 AFN
24 1 2026 1 AFN = 8.466 XAF 1 XAF = 0.1181 AFN
25 1 2026 1 AFN = 8.466 XAF 1 XAF = 0.1181 AFN
26 1 2026 1 AFN = 8.4479 XAF 1 XAF = 0.1184 AFN
27 1 2026 1 AFN = 8.3448 XAF 1 XAF = 0.1198 AFN
28 1 2026 1 AFN = 8.4279 XAF 1 XAF = 0.1187 AFN
29 1 2026 1 AFN = 8.4368 XAF 1 XAF = 0.1185 AFN
30 1 2026 1 AFN = 8.3188 XAF 1 XAF = 0.1202 AFN
31 1 2026 1 AFN = 8.5109 XAF 1 XAF = 0.1175 AFN

Feb 2026

日付AFN-XAFXAF-AFN
01 2 2026 1 AFN = 8.5129 XAF 1 XAF = 0.1175 AFN
02 2 2026 1 AFN = 8.5149 XAF 1 XAF = 0.1174 AFN
03 2 2026 1 AFN = 8.4279 XAF 1 XAF = 0.1187 AFN
04 2 2026 1 AFN = 8.5404 XAF 1 XAF = 0.1171 AFN
05 2 2026 1 AFN = 8.4299 XAF 1 XAF = 0.1186 AFN
06 2 2026 1 AFN = 8.4947 XAF 1 XAF = 0.1177 AFN
07 2 2026 1 AFN = 8.5345 XAF 1 XAF = 0.1172 AFN
08 2 2026 1 AFN = 8.5345 XAF 1 XAF = 0.1172 AFN
09 2 2026 1 AFN = 8.497 XAF 1 XAF = 0.1177 AFN
10 2 2026 1 AFN = 8.4108 XAF 1 XAF = 0.1189 AFN
11 2 2026 1 AFN = 8.4121 XAF 1 XAF = 0.1189 AFN
12 2 2026 1 AFN = 8.5599 XAF 1 XAF = 0.1168 AFN
13 2 2026 1 AFN = 8.5762 XAF 1 XAF = 0.1166 AFN
14 2 2026 1 AFN = 8.701 XAF 1 XAF = 0.1149 AFN
15 2 2026 1 AFN = 8.701 XAF 1 XAF = 0.1149 AFN
16 2 2026 1 AFN = 8.7112 XAF 1 XAF = 0.1148 AFN
17 2 2026 1 AFN = 8.7311 XAF 1 XAF = 0.1145 AFN
18 2 2026 1 AFN = 8.8652 XAF 1 XAF = 0.1128 AFN
19 2 2026 1 AFN = 8.9855 XAF 1 XAF = 0.1113 AFN
20 2 2026 1 AFN = 8.8495 XAF 1 XAF = 0.113 AFN
21 2 2026 1 AFN = 8.8286 XAF 1 XAF = 0.1133 AFN
22 2 2026 1 AFN = 8.8286 XAF 1 XAF = 0.1133 AFN
23 2 2026 1 AFN = 8.8374 XAF 1 XAF = 0.1132 AFN
24 2 2026 1 AFN = 8.842 XAF 1 XAF = 0.1131 AFN
25 2 2026 1 AFN = 8.8373 XAF 1 XAF = 0.1132 AFN
26 2 2026 1 AFN = 8.819 XAF 1 XAF = 0.1134 AFN
27 2 2026 1 AFN = 8.8894 XAF 1 XAF = 0.1125 AFN
28 2 2026 1 AFN = 8.8791 XAF 1 XAF = 0.1126 AFN

Mar 2026

日付AFN-XAFXAF-AFN
01 3 2026 1 AFN = 8.8791 XAF 1 XAF = 0.1126 AFN
02 3 2026 1 AFN = 8.9542 XAF 1 XAF = 0.1117 AFN
03 3 2026 1 AFN = 8.9743 XAF 1 XAF = 0.1114 AFN
04 3 2026 1 AFN = 8.9409 XAF 1 XAF = 0.1118 AFN
05 3 2026 1 AFN = 8.966 XAF 1 XAF = 0.1115 AFN
06 3 2026 1 AFN = 9.0055 XAF 1 XAF = 0.111 AFN
07 3 2026 1 AFN = 8.8859 XAF 1 XAF = 0.1125 AFN
08 3 2026 1 AFN = 8.8859 XAF 1 XAF = 0.1125 AFN
09 3 2026 1 AFN = 8.9352 XAF 1 XAF = 0.1119 AFN
10 3 2026 1 AFN = 8.9535 XAF 1 XAF = 0.1117 AFN
11 3 2026 1 AFN = 8.9076 XAF 1 XAF = 0.1123 AFN
12 3 2026 1 AFN = 9.0914 XAF 1 XAF = 0.11 AFN
13 3 2026 1 AFN = 9.1555 XAF 1 XAF = 0.1092 AFN
14 3 2026 1 AFN = 9.078 XAF 1 XAF = 0.1102 AFN
15 3 2026 1 AFN = 9.078 XAF 1 XAF = 0.1102 AFN
16 3 2026 1 AFN = 9.0681 XAF 1 XAF = 0.1103 AFN
17 3 2026 1 AFN = 9.0402 XAF 1 XAF = 0.1106 AFN
18 3 2026 1 AFN = 9.0301 XAF 1 XAF = 0.1107 AFN
19 3 2026 1 AFN = 8.9322 XAF 1 XAF = 0.112 AFN
20 3 2026 1 AFN = 8.9957 XAF 1 XAF = 0.1112 AFN
21 3 2026 1 AFN = 8.9824 XAF 1 XAF = 0.1113 AFN
22 3 2026 1 AFN = 8.9824 XAF 1 XAF = 0.1113 AFN
23 3 2026 1 AFN = 8.9957 XAF 1 XAF = 0.1112 AFN
24 3 2026 1 AFN = 9.0566 XAF 1 XAF = 0.1104 AFN
25 3 2026 1 AFN = 9.0494 XAF 1 XAF = 0.1105 AFN
26 3 2026 1 AFN = 8.9575 XAF 1 XAF = 0.1116 AFN
27 3 2026 1 AFN = 9.0487 XAF 1 XAF = 0.1105 AFN
28 3 2026 1 AFN = 8.9769 XAF 1 XAF = 0.1114 AFN
29 3 2026 1 AFN = 8.9467 XAF 1 XAF = 0.1118 AFN
30 3 2026 1 AFN = 8.9899 XAF 1 XAF = 0.1112 AFN
31 3 2026 1 AFN = 9.0818 XAF 1 XAF = 0.1101 AFN

Apr 2026

日付AFN-XAFXAF-AFN
01 4 2026 1 AFN = 8.8342 XAF 1 XAF = 0.1132 AFN
02 4 2026 1 AFN = 9.0457 XAF 1 XAF = 0.1106 AFN
03 4 2026 1 AFN = 8.9528 XAF 1 XAF = 0.1117 AFN
04 4 2026 1 AFN = 8.679 XAF 1 XAF = 0.1152 AFN
05 4 2026 1 AFN = 8.679 XAF 1 XAF = 0.1152 AFN
06 4 2026 1 AFN = 8.6788 XAF 1 XAF = 0.1152 AFN
07 4 2026 1 AFN = 8.7357 XAF 1 XAF = 0.1145 AFN
08 4 2026 1 AFN = 8.7615 XAF 1 XAF = 0.1141 AFN
09 4 2026 1 AFN = 8.7761 XAF 1 XAF = 0.1139 AFN
10 4 2026 1 AFN = 8.7463 XAF 1 XAF = 0.1143 AFN
11 4 2026 1 AFN = 8.6691 XAF 1 XAF = 0.1154 AFN
12 4 2026 1 AFN = 8.6691 XAF 1 XAF = 0.1154 AFN
13 4 2026 1 AFN = 8.6929 XAF 1 XAF = 0.115 AFN
14 4 2026 1 AFN = 8.6858 XAF 1 XAF = 0.1151 AFN
15 4 2026 1 AFN = 8.7026 XAF 1 XAF = 0.1149 AFN
16 4 2026 1 AFN = 8.6961 XAF 1 XAF = 0.115 AFN
17 4 2026 1 AFN = 8.6214 XAF 1 XAF = 0.116 AFN
18 4 2026 1 AFN = 8.6367 XAF 1 XAF = 0.1158 AFN
19 4 2026 1 AFN = 8.6367 XAF 1 XAF = 0.1158 AFN
20 4 2026 1 AFN = 8.6383 XAF 1 XAF = 0.1158 AFN
21 4 2026 1 AFN = 8.7144 XAF 1 XAF = 0.1148 AFN
22 4 2026 1 AFN = 8.8644 XAF 1 XAF = 0.1128 AFN
23 4 2026 1 AFN = 8.8205 XAF 1 XAF = 0.1134 AFN
24 4 2026 1 AFN = 8.8947 XAF 1 XAF = 0.1124 AFN
25 4 2026 1 AFN = 9.0253 XAF 1 XAF = 0.1108 AFN
26 4 2026 1 AFN = 9.0253 XAF 1 XAF = 0.1108 AFN
27 4 2026 1 AFN = 9.0107 XAF 1 XAF = 0.111 AFN
28 4 2026 1 AFN = 9.0459 XAF 1 XAF = 0.1105 AFN
29 4 2026 1 AFN = 8.8949 XAF 1 XAF = 0.1124 AFN
30 4 2026 1 AFN = 8.8896 XAF 1 XAF = 0.1125 AFN

May 2026

日付AFN-XAFXAF-AFN
01 5 2026 1 AFN = 8.8196 XAF 1 XAF = 0.1134 AFN
02 5 2026 1 AFN = 8.7506 XAF 1 XAF = 0.1143 AFN
03 5 2026 1 AFN = 8.7506 XAF 1 XAF = 0.1143 AFN
04 5 2026 1 AFN = 8.7593 XAF 1 XAF = 0.1142 AFN
05 5 2026 1 AFN = 8.8405 XAF 1 XAF = 0.1131 AFN
06 5 2026 1 AFN = 8.7651 XAF 1 XAF = 0.1141 AFN
07 5 2026 1 AFN = 8.7129 XAF 1 XAF = 0.1148 AFN
08 5 2026 1 AFN = 8.6448 XAF 1 XAF = 0.1157 AFN
09 5 2026 1 AFN = 8.6891 XAF 1 XAF = 0.1151 AFN
10 5 2026 1 AFN = 8.6891 XAF 1 XAF = 0.1151 AFN
11 5 2026 1 AFN = 8.7059 XAF 1 XAF = 0.1149 AFN
12 5 2026 1 AFN = 8.7955 XAF 1 XAF = 0.1137 AFN
13 5 2026 1 AFN = 8.8895 XAF 1 XAF = 0.1125 AFN
14 5 2026 1 AFN = 9.0374 XAF 1 XAF = 0.1107 AFN
15 5 2026 1 AFN = 9.0141 XAF 1 XAF = 0.1109 AFN
16 5 2026 1 AFN = 9.0265 XAF 1 XAF = 0.1108 AFN
17 5 2026 1 AFN = 9.0265 XAF 1 XAF = 0.1108 AFN
18 5 2026 1 AFN = 9.026 XAF 1 XAF = 0.1108 AFN
19 5 2026 1 AFN = 9.0322 XAF 1 XAF = 0.1107 AFN
20 5 2026 1 AFN = 8.9777 XAF 1 XAF = 0.1114 AFN
21 5 2026 1 AFN = 8.9675 XAF 1 XAF = 0.1115 AFN
22 5 2026 1 AFN = 8.98 XAF 1 XAF = 0.1114 AFN
23 5 2026 1 AFN = 9.0397 XAF 1 XAF = 0.1106 AFN
24 5 2026 1 AFN = 9.0397 XAF 1 XAF = 0.1106 AFN
25 5 2026 1 AFN = 9.0139 XAF 1 XAF = 0.1109 AFN
26 5 2026 1 AFN = 9.0142 XAF 1 XAF = 0.1109 AFN
27 5 2026 1 AFN = 8.9451 XAF 1 XAF = 0.1118 AFN
28 5 2026 1 AFN = 9.041 XAF 1 XAF = 0.1106 AFN
29 5 2026 1 AFN = 8.9437 XAF 1 XAF = 0.1118 AFN
30 5 2026 1 AFN = 8.9436 XAF 1 XAF = 0.1118 AFN
31 5 2026 1 AFN = 8.9436 XAF 1 XAF = 0.1118 AFN

Jun 2026

日付AFN-XAFXAF-AFN
01 6 2026 1 AFN = 8.941 XAF 1 XAF = 0.1118 AFN
02 6 2026 1 AFN = 9.0133 XAF 1 XAF = 0.1109 AFN
03 6 2026 1 AFN = 9.0091 XAF 1 XAF = 0.111 AFN

Jul 2026

日付AFN-XAFXAF-AFN
01 7 2026 1 AFN = 9.0657 XAF 1 XAF = 0.1103 AFN
02 7 2026 1 AFN = 9.0509 XAF 1 XAF = 0.1105 AFN
03 7 2026 1 AFN = 8.9476 XAF 1 XAF = 0.1118 AFN
04 7 2026 1 AFN = 8.9564 XAF 1 XAF = 0.1117 AFN
05 7 2026 1 AFN = 8.9564 XAF 1 XAF = 0.1117 AFN
06 7 2026 1 AFN = 8.9772 XAF 1 XAF = 0.1114 AFN
07 7 2026 1 AFN = 8.9628 XAF 1 XAF = 0.1116 AFN
08 7 2026 1 AFN = 8.9833 XAF 1 XAF = 0.1113 AFN
09 7 2026 1 AFN = 8.9709 XAF 1 XAF = 0.1115 AFN
10 7 2026 1 AFN = 8.8291 XAF 1 XAF = 0.1133 AFN
11 7 2026 1 AFN = 8.8291 XAF 1 XAF = 0.1133 AFN
12 7 2026 1 AFN = 8.8356 XAF 1 XAF = 0.1132 AFN
13 7 2026 1 AFN = 8.8312 XAF 1 XAF = 0.1132 AFN
14 7 2026 1 AFN = 8.6573 XAF 1 XAF = 0.1155 AFN
15 7 2026 1 AFN = 8.705 XAF 1 XAF = 0.1149 AFN
16 7 2026 1 AFN = 8.6718 XAF 1 XAF = 0.1153 AFN
17 7 2026 1 AFN = 8.695 XAF 1 XAF = 0.115 AFN
18 7 2026 1 AFN = 8.6873 XAF 1 XAF = 0.1151 AFN
19 7 2026 1 AFN = 8.6873 XAF 1 XAF = 0.1151 AFN
20 7 2026 1 AFN = 8.6947 XAF 1 XAF = 0.115 AFN
21 7 2026 1 AFN = 8.5729 XAF 1 XAF = 0.1166 AFN
22 7 2026 1 AFN = 8.6489 XAF 1 XAF = 0.1156 AFN
23 7 2026 1 AFN = 8.7158 XAF 1 XAF = 0.1147 AFN
24 7 2026 1 AFN = 8.6622 XAF 1 XAF = 0.1154 AFN
25 7 2026 1 AFN = 8.6677 XAF 1 XAF = 0.1154 AFN
26 7 2026 1 AFN = 8.6677 XAF 1 XAF = 0.1154 AFN

AFN-XAFおよびXAF-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats