currencystats247.com

CurrencyStats247 > 為替レート > AFN-XAFおよびXAF-AFNの為替レート - 2025年

AFN-XAFおよびXAF-AFNの為替レート - 2025年

AFN-XAFおよびXAF-AFNの為替レート

下から2025年のAFN-XAFおよびXAF-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 8.4162 XAF
1 XAF = 0.1188 AFN

Jan 2025

日付AFN-XAFXAF-AFN
01 1 2025 1 AFN = 8.9367 XAF 1 XAF = 0.1119 AFN
02 1 2025 1 AFN = 9.0117 XAF 1 XAF = 0.111 AFN
03 1 2025 1 AFN = 9.0365 XAF 1 XAF = 0.1107 AFN
04 1 2025 1 AFN = 9.0365 XAF 1 XAF = 0.1107 AFN
05 1 2025 1 AFN = 9.0365 XAF 1 XAF = 0.1107 AFN
06 1 2025 1 AFN = 8.9294 XAF 1 XAF = 0.112 AFN
07 1 2025 1 AFN = 8.8727 XAF 1 XAF = 0.1127 AFN
08 1 2025 1 AFN = 8.9511 XAF 1 XAF = 0.1117 AFN
09 1 2025 1 AFN = 8.9551 XAF 1 XAF = 0.1117 AFN
10 1 2025 1 AFN = 8.9551 XAF 1 XAF = 0.1117 AFN
11 1 2025 1 AFN = 8.955 XAF 1 XAF = 0.1117 AFN
12 1 2025 1 AFN = 8.955 XAF 1 XAF = 0.1117 AFN
13 1 2025 1 AFN = 8.897 XAF 1 XAF = 0.1124 AFN
14 1 2025 1 AFN = 8.8466 XAF 1 XAF = 0.113 AFN
15 1 2025 1 AFN = 8.6389 XAF 1 XAF = 0.1158 AFN
16 1 2025 1 AFN = 8.679 XAF 1 XAF = 0.1152 AFN
17 1 2025 1 AFN = 8.6767 XAF 1 XAF = 0.1153 AFN
18 1 2025 1 AFN = 8.6767 XAF 1 XAF = 0.1153 AFN
19 1 2025 1 AFN = 8.6767 XAF 1 XAF = 0.1153 AFN
20 1 2025 1 AFN = 8.6767 XAF 1 XAF = 0.1153 AFN
21 1 2025 1 AFN = 8.5189 XAF 1 XAF = 0.1174 AFN
22 1 2025 1 AFN = 8.519 XAF 1 XAF = 0.1174 AFN
23 1 2025 1 AFN = 8.4043 XAF 1 XAF = 0.119 AFN
24 1 2025 1 AFN = 8.2614 XAF 1 XAF = 0.121 AFN
25 1 2025 1 AFN = 8.2614 XAF 1 XAF = 0.121 AFN
26 1 2025 1 AFN = 8.2614 XAF 1 XAF = 0.121 AFN
27 1 2025 1 AFN = 8.2396 XAF 1 XAF = 0.1214 AFN
28 1 2025 1 AFN = 8.0014 XAF 1 XAF = 0.125 AFN
29 1 2025 1 AFN = 8.0171 XAF 1 XAF = 0.1247 AFN
30 1 2025 1 AFN = 8.1107 XAF 1 XAF = 0.1233 AFN
31 1 2025 1 AFN = 8.3699 XAF 1 XAF = 0.1195 AFN

Feb 2025

日付AFN-XAFXAF-AFN
01 2 2025 1 AFN = 8.3699 XAF 1 XAF = 0.1195 AFN
02 2 2025 1 AFN = 8.37 XAF 1 XAF = 0.1195 AFN
03 2 2025 1 AFN = 8.4704 XAF 1 XAF = 0.1181 AFN
04 2 2025 1 AFN = 8.5112 XAF 1 XAF = 0.1175 AFN
05 2 2025 1 AFN = 8.4638 XAF 1 XAF = 0.1182 AFN
06 2 2025 1 AFN = 8.5534 XAF 1 XAF = 0.1169 AFN
07 2 2025 1 AFN = 8.527 XAF 1 XAF = 0.1173 AFN
08 2 2025 1 AFN = 8.5267 XAF 1 XAF = 0.1173 AFN
09 2 2025 1 AFN = 8.5267 XAF 1 XAF = 0.1173 AFN
10 2 2025 1 AFN = 8.5767 XAF 1 XAF = 0.1166 AFN
11 2 2025 1 AFN = 8.6289 XAF 1 XAF = 0.1159 AFN
12 2 2025 1 AFN = 8.597 XAF 1 XAF = 0.1163 AFN
13 2 2025 1 AFN = 8.5967 XAF 1 XAF = 0.1163 AFN
14 2 2025 1 AFN = 8.5456 XAF 1 XAF = 0.117 AFN
15 2 2025 1 AFN = 8.5456 XAF 1 XAF = 0.117 AFN
16 2 2025 1 AFN = 8.5456 XAF 1 XAF = 0.117 AFN
17 2 2025 1 AFN = 8.5344 XAF 1 XAF = 0.1172 AFN
18 2 2025 1 AFN = 8.5096 XAF 1 XAF = 0.1175 AFN
19 2 2025 1 AFN = 8.5378 XAF 1 XAF = 0.1171 AFN
20 2 2025 1 AFN = 8.5528 XAF 1 XAF = 0.1169 AFN
21 2 2025 1 AFN = 8.4714 XAF 1 XAF = 0.118 AFN
22 2 2025 1 AFN = 8.4716 XAF 1 XAF = 0.118 AFN
23 2 2025 1 AFN = 8.4716 XAF 1 XAF = 0.118 AFN
24 2 2025 1 AFN = 8.4729 XAF 1 XAF = 0.118 AFN
25 2 2025 1 AFN = 8.4955 XAF 1 XAF = 0.1177 AFN
26 2 2025 1 AFN = 8.5118 XAF 1 XAF = 0.1175 AFN
27 2 2025 1 AFN = 8.5234 XAF 1 XAF = 0.1173 AFN
28 2 2025 1 AFN = 8.5612 XAF 1 XAF = 0.1168 AFN

Mar 2025

日付AFN-XAFXAF-AFN
01 3 2025 1 AFN = 8.5769 XAF 1 XAF = 0.1166 AFN
02 3 2025 1 AFN = 8.5706 XAF 1 XAF = 0.1167 AFN
03 3 2025 1 AFN = 8.6028 XAF 1 XAF = 0.1162 AFN
04 3 2025 1 AFN = 8.5104 XAF 1 XAF = 0.1175 AFN
05 3 2025 1 AFN = 8.4011 XAF 1 XAF = 0.119 AFN
06 3 2025 1 AFN = 8.3296 XAF 1 XAF = 0.1201 AFN
07 3 2025 1 AFN = 8.3657 XAF 1 XAF = 0.1195 AFN
08 3 2025 1 AFN = 8.3499 XAF 1 XAF = 0.1198 AFN
09 3 2025 1 AFN = 8.3657 XAF 1 XAF = 0.1195 AFN
10 3 2025 1 AFN = 8.3753 XAF 1 XAF = 0.1194 AFN
11 3 2025 1 AFN = 8.4771 XAF 1 XAF = 0.118 AFN
12 3 2025 1 AFN = 8.5002 XAF 1 XAF = 0.1176 AFN
13 3 2025 1 AFN = 8.5134 XAF 1 XAF = 0.1175 AFN
14 3 2025 1 AFN = 8.5625 XAF 1 XAF = 0.1168 AFN
15 3 2025 1 AFN = 8.5267 XAF 1 XAF = 0.1173 AFN
16 3 2025 1 AFN = 8.5522 XAF 1 XAF = 0.1169 AFN
17 3 2025 1 AFN = 8.5223 XAF 1 XAF = 0.1173 AFN
18 3 2025 1 AFN = 8.5077 XAF 1 XAF = 0.1175 AFN
19 3 2025 1 AFN = 8.4681 XAF 1 XAF = 0.1181 AFN
20 3 2025 1 AFN = 8.4801 XAF 1 XAF = 0.1179 AFN
21 3 2025 1 AFN = 8.563 XAF 1 XAF = 0.1168 AFN
22 3 2025 1 AFN = 8.5589 XAF 1 XAF = 0.1168 AFN
23 3 2025 1 AFN = 8.5899 XAF 1 XAF = 0.1164 AFN
24 3 2025 1 AFN = 8.58 XAF 1 XAF = 0.1165 AFN
25 3 2025 1 AFN = 8.6066 XAF 1 XAF = 0.1162 AFN
26 3 2025 1 AFN = 8.5278 XAF 1 XAF = 0.1173 AFN
27 3 2025 1 AFN = 8.569 XAF 1 XAF = 0.1167 AFN
28 3 2025 1 AFN = 8.5813 XAF 1 XAF = 0.1165 AFN
29 3 2025 1 AFN = 8.6318 XAF 1 XAF = 0.1159 AFN
30 3 2025 1 AFN = 8.6126 XAF 1 XAF = 0.1161 AFN
31 3 2025 1 AFN = 8.5444 XAF 1 XAF = 0.117 AFN

Apr 2025

日付AFN-XAFXAF-AFN
01 4 2025 1 AFN = 8.44 XAF 1 XAF = 0.1185 AFN
02 4 2025 1 AFN = 8.487 XAF 1 XAF = 0.1178 AFN
03 4 2025 1 AFN = 8.4294 XAF 1 XAF = 0.1186 AFN
04 4 2025 1 AFN = 8.3054 XAF 1 XAF = 0.1204 AFN
05 4 2025 1 AFN = 8.3054 XAF 1 XAF = 0.1204 AFN
06 4 2025 1 AFN = 8.3054 XAF 1 XAF = 0.1204 AFN
07 4 2025 1 AFN = 8.3596 XAF 1 XAF = 0.1196 AFN
08 4 2025 1 AFN = 8.4003 XAF 1 XAF = 0.119 AFN
09 4 2025 1 AFN = 8.2262 XAF 1 XAF = 0.1216 AFN
10 4 2025 1 AFN = 8.2136 XAF 1 XAF = 0.1217 AFN
11 4 2025 1 AFN = 8.0749 XAF 1 XAF = 0.1238 AFN
12 4 2025 1 AFN = 7.9742 XAF 1 XAF = 0.1254 AFN
13 4 2025 1 AFN = 7.9756 XAF 1 XAF = 0.1254 AFN
14 4 2025 1 AFN = 7.9607 XAF 1 XAF = 0.1256 AFN
15 4 2025 1 AFN = 7.9713 XAF 1 XAF = 0.1255 AFN
16 4 2025 1 AFN = 8.0166 XAF 1 XAF = 0.1247 AFN
17 4 2025 1 AFN = 8.0113 XAF 1 XAF = 0.1248 AFN
18 4 2025 1 AFN = 8.0154 XAF 1 XAF = 0.1248 AFN
19 4 2025 1 AFN = 8.0154 XAF 1 XAF = 0.1248 AFN
20 4 2025 1 AFN = 8.0154 XAF 1 XAF = 0.1248 AFN
21 4 2025 1 AFN = 8.0155 XAF 1 XAF = 0.1248 AFN
22 4 2025 1 AFN = 7.9583 XAF 1 XAF = 0.1257 AFN
23 4 2025 1 AFN = 8.0495 XAF 1 XAF = 0.1242 AFN
24 4 2025 1 AFN = 8.1233 XAF 1 XAF = 0.1231 AFN
25 4 2025 1 AFN = 8.1161 XAF 1 XAF = 0.1232 AFN
26 4 2025 1 AFN = 8.0781 XAF 1 XAF = 0.1238 AFN
27 4 2025 1 AFN = 8.0781 XAF 1 XAF = 0.1238 AFN
28 4 2025 1 AFN = 8.1333 XAF 1 XAF = 0.123 AFN
29 4 2025 1 AFN = 8.1143 XAF 1 XAF = 0.1232 AFN
30 4 2025 1 AFN = 8.1495 XAF 1 XAF = 0.1227 AFN

May 2025

日付AFN-XAFXAF-AFN
01 5 2025 1 AFN = 8.1496 XAF 1 XAF = 0.1227 AFN
02 5 2025 1 AFN = 8.1719 XAF 1 XAF = 0.1224 AFN
03 5 2025 1 AFN = 8.1719 XAF 1 XAF = 0.1224 AFN
04 5 2025 1 AFN = 8.1719 XAF 1 XAF = 0.1224 AFN
05 5 2025 1 AFN = 8.1617 XAF 1 XAF = 0.1225 AFN
06 5 2025 1 AFN = 8.176 XAF 1 XAF = 0.1223 AFN
07 5 2025 1 AFN = 8.1476 XAF 1 XAF = 0.1227 AFN
08 5 2025 1 AFN = 8.2656 XAF 1 XAF = 0.121 AFN
09 5 2025 1 AFN = 8.3033 XAF 1 XAF = 0.1204 AFN
10 5 2025 1 AFN = 8.2119 XAF 1 XAF = 0.1218 AFN
11 5 2025 1 AFN = 8.3033 XAF 1 XAF = 0.1204 AFN
12 5 2025 1 AFN = 8.4267 XAF 1 XAF = 0.1187 AFN
13 5 2025 1 AFN = 8.4454 XAF 1 XAF = 0.1184 AFN
14 5 2025 1 AFN = 8.3375 XAF 1 XAF = 0.1199 AFN
15 5 2025 1 AFN = 8.3593 XAF 1 XAF = 0.1196 AFN
16 5 2025 1 AFN = 8.3444 XAF 1 XAF = 0.1198 AFN
17 5 2025 1 AFN = 8.3444 XAF 1 XAF = 0.1198 AFN
18 5 2025 1 AFN = 8.3444 XAF 1 XAF = 0.1198 AFN
19 5 2025 1 AFN = 8.2867 XAF 1 XAF = 0.1207 AFN
20 5 2025 1 AFN = 8.3409 XAF 1 XAF = 0.1199 AFN
21 5 2025 1 AFN = 8.2718 XAF 1 XAF = 0.1209 AFN
22 5 2025 1 AFN = 8.3052 XAF 1 XAF = 0.1204 AFN
23 5 2025 1 AFN = 8.2637 XAF 1 XAF = 0.121 AFN
24 5 2025 1 AFN = 8.2635 XAF 1 XAF = 0.121 AFN
25 5 2025 1 AFN = 8.2635 XAF 1 XAF = 0.121 AFN
26 5 2025 1 AFN = 8.2386 XAF 1 XAF = 0.1214 AFN
27 5 2025 1 AFN = 8.2676 XAF 1 XAF = 0.121 AFN
28 5 2025 1 AFN = 8.402 XAF 1 XAF = 0.119 AFN
29 5 2025 1 AFN = 8.337 XAF 1 XAF = 0.1199 AFN
30 5 2025 1 AFN = 8.3074 XAF 1 XAF = 0.1204 AFN
31 5 2025 1 AFN = 8.3074 XAF 1 XAF = 0.1204 AFN

Jun 2025

日付AFN-XAFXAF-AFN
01 6 2025 1 AFN = 8.3075 XAF 1 XAF = 0.1204 AFN
02 6 2025 1 AFN = 8.2729 XAF 1 XAF = 0.1209 AFN
03 6 2025 1 AFN = 8.2739 XAF 1 XAF = 0.1209 AFN
04 6 2025 1 AFN = 8.2845 XAF 1 XAF = 0.1207 AFN
05 6 2025 1 AFN = 8.2656 XAF 1 XAF = 0.121 AFN
06 6 2025 1 AFN = 8.2221 XAF 1 XAF = 0.1216 AFN

AFN-XAFおよびXAF-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats