currencystats247.com

CurrencyStats247 > 為替レート > AFN-WSTおよびWST-AFNの為替レート - 2025年

AFN-WSTおよびWST-AFNの為替レート - 2025年

AFN-WSTおよびWST-AFNの為替レート

下から2025年のAFN-WSTおよびWST-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0388 WST
1 WST = 25.7824 AFN

Jan 2025

日付AFN-WSTWST-AFN
01 1 2025 1 AFN = 0.0394 WST 1 WST = 25.4118 AFN
02 1 2025 1 AFN = 0.0392 WST 1 WST = 25.5017 AFN
03 1 2025 1 AFN = 0.0392 WST 1 WST = 25.5208 AFN
04 1 2025 1 AFN = 0.0393 WST 1 WST = 25.4731 AFN
05 1 2025 1 AFN = 0.0393 WST 1 WST = 25.4731 AFN
06 1 2025 1 AFN = 0.0392 WST 1 WST = 25.5367 AFN
07 1 2025 1 AFN = 0.0389 WST 1 WST = 25.7078 AFN
08 1 2025 1 AFN = 0.0388 WST 1 WST = 25.7849 AFN
09 1 2025 1 AFN = 0.0389 WST 1 WST = 25.7356 AFN
10 1 2025 1 AFN = 0.0389 WST 1 WST = 25.7359 AFN
11 1 2025 1 AFN = 0.0387 WST 1 WST = 25.85 AFN
12 1 2025 1 AFN = 0.0387 WST 1 WST = 25.85 AFN
13 1 2025 1 AFN = 0.0388 WST 1 WST = 25.7693 AFN
14 1 2025 1 AFN = 0.0387 WST 1 WST = 25.8478 AFN
15 1 2025 1 AFN = 0.038 WST 1 WST = 26.3136 AFN
16 1 2025 1 AFN = 0.0381 WST 1 WST = 26.2407 AFN
17 1 2025 1 AFN = 0.0382 WST 1 WST = 26.2003 AFN
18 1 2025 1 AFN = 0.0382 WST 1 WST = 26.1919 AFN
19 1 2025 1 AFN = 0.0382 WST 1 WST = 26.1919 AFN
20 1 2025 1 AFN = 0.0381 WST 1 WST = 26.2285 AFN
21 1 2025 1 AFN = 0.0377 WST 1 WST = 26.5539 AFN
22 1 2025 1 AFN = 0.0379 WST 1 WST = 26.4111 AFN
23 1 2025 1 AFN = 0.0373 WST 1 WST = 26.8014 AFN
24 1 2025 1 AFN = 0.037 WST 1 WST = 27.0431 AFN
25 1 2025 1 AFN = 0.0371 WST 1 WST = 26.9847 AFN
26 1 2025 1 AFN = 0.0371 WST 1 WST = 26.9847 AFN
27 1 2025 1 AFN = 0.037 WST 1 WST = 27.0377 AFN
28 1 2025 1 AFN = 0.0356 WST 1 WST = 28.1046 AFN
29 1 2025 1 AFN = 0.0356 WST 1 WST = 28.1033 AFN
30 1 2025 1 AFN = 0.036 WST 1 WST = 27.7713 AFN
31 1 2025 1 AFN = 0.0371 WST 1 WST = 26.9577 AFN

Feb 2025

日付AFN-WSTWST-AFN
01 2 2025 1 AFN = 0.0371 WST 1 WST = 26.9577 AFN
02 2 2025 1 AFN = 0.037 WST 1 WST = 27.0022 AFN
03 2 2025 1 AFN = 0.0371 WST 1 WST = 26.9571 AFN
04 2 2025 1 AFN = 0.0375 WST 1 WST = 26.6555 AFN
05 2 2025 1 AFN = 0.0376 WST 1 WST = 26.5779 AFN
06 2 2025 1 AFN = 0.0378 WST 1 WST = 26.4314 AFN
07 2 2025 1 AFN = 0.0378 WST 1 WST = 26.4732 AFN
08 2 2025 1 AFN = 0.0376 WST 1 WST = 26.5753 AFN
09 2 2025 1 AFN = 0.0376 WST 1 WST = 26.5753 AFN
10 2 2025 1 AFN = 0.0378 WST 1 WST = 26.4809 AFN
11 2 2025 1 AFN = 0.038 WST 1 WST = 26.2885 AFN
12 2 2025 1 AFN = 0.0381 WST 1 WST = 26.2615 AFN
13 2 2025 1 AFN = 0.0387 WST 1 WST = 25.8582 AFN
14 2 2025 1 AFN = 0.0387 WST 1 WST = 25.8546 AFN
15 2 2025 1 AFN = 0.0388 WST 1 WST = 25.7687 AFN
16 2 2025 1 AFN = 0.0388 WST 1 WST = 25.7687 AFN
17 2 2025 1 AFN = 0.0387 WST 1 WST = 25.8442 AFN
18 2 2025 1 AFN = 0.038 WST 1 WST = 26.3136 AFN
19 2 2025 1 AFN = 0.0383 WST 1 WST = 26.1398 AFN
20 2 2025 1 AFN = 0.0383 WST 1 WST = 26.0976 AFN
21 2 2025 1 AFN = 0.0382 WST 1 WST = 26.1943 AFN
22 2 2025 1 AFN = 0.038 WST 1 WST = 26.332 AFN
23 2 2025 1 AFN = 0.0378 WST 1 WST = 26.4205 AFN
24 2 2025 1 AFN = 0.0379 WST 1 WST = 26.4027 AFN
25 2 2025 1 AFN = 0.0383 WST 1 WST = 26.1202 AFN
26 2 2025 1 AFN = 0.0383 WST 1 WST = 26.0882 AFN
27 2 2025 1 AFN = 0.0384 WST 1 WST = 26.0205 AFN
28 2 2025 1 AFN = 0.0384 WST 1 WST = 26.0185 AFN

Mar 2025

日付AFN-WSTWST-AFN
01 3 2025 1 AFN = 0.0387 WST 1 WST = 25.8649 AFN
02 3 2025 1 AFN = 0.0384 WST 1 WST = 26.0413 AFN
03 3 2025 1 AFN = 0.0385 WST 1 WST = 25.9592 AFN
04 3 2025 1 AFN = 0.039 WST 1 WST = 25.627 AFN
05 3 2025 1 AFN = 0.039 WST 1 WST = 25.6648 AFN
06 3 2025 1 AFN = 0.039 WST 1 WST = 25.6144 AFN
07 3 2025 1 AFN = 0.039 WST 1 WST = 25.6153 AFN
08 3 2025 1 AFN = 0.0389 WST 1 WST = 25.6761 AFN
09 3 2025 1 AFN = 0.0389 WST 1 WST = 25.6761 AFN
10 3 2025 1 AFN = 0.0388 WST 1 WST = 25.7541 AFN
11 3 2025 1 AFN = 0.0395 WST 1 WST = 25.3387 AFN
12 3 2025 1 AFN = 0.04 WST 1 WST = 25.0309 AFN
13 3 2025 1 AFN = 0.0399 WST 1 WST = 25.0454 AFN
14 3 2025 1 AFN = 0.0392 WST 1 WST = 25.4922 AFN
15 3 2025 1 AFN = 0.0402 WST 1 WST = 24.8985 AFN
16 3 2025 1 AFN = 0.04 WST 1 WST = 24.9894 AFN
17 3 2025 1 AFN = 0.0399 WST 1 WST = 25.0569 AFN
18 3 2025 1 AFN = 0.0394 WST 1 WST = 25.3886 AFN
19 3 2025 1 AFN = 0.0395 WST 1 WST = 25.3062 AFN
20 3 2025 1 AFN = 0.0394 WST 1 WST = 25.3708 AFN
21 3 2025 1 AFN = 0.0398 WST 1 WST = 25.1547 AFN
22 3 2025 1 AFN = 0.04 WST 1 WST = 24.9944 AFN
23 3 2025 1 AFN = 0.0399 WST 1 WST = 25.0757 AFN
24 3 2025 1 AFN = 0.0398 WST 1 WST = 25.1556 AFN
25 3 2025 1 AFN = 0.04 WST 1 WST = 24.9818 AFN
26 3 2025 1 AFN = 0.0396 WST 1 WST = 25.2306 AFN
27 3 2025 1 AFN = 0.0398 WST 1 WST = 25.1224 AFN
28 3 2025 1 AFN = 0.0394 WST 1 WST = 25.3847 AFN
29 3 2025 1 AFN = 0.0402 WST 1 WST = 24.8617 AFN
30 3 2025 1 AFN = 0.0401 WST 1 WST = 24.9595 AFN
31 3 2025 1 AFN = 0.0396 WST 1 WST = 25.2258 AFN

Apr 2025

日付AFN-WSTWST-AFN
01 4 2025 1 AFN = 0.0394 WST 1 WST = 25.3994 AFN
02 4 2025 1 AFN = 0.0396 WST 1 WST = 25.2257 AFN
03 4 2025 1 AFN = 0.0396 WST 1 WST = 25.2748 AFN
04 4 2025 1 AFN = 0.0395 WST 1 WST = 25.2971 AFN
05 4 2025 1 AFN = 0.039 WST 1 WST = 25.646 AFN
06 4 2025 1 AFN = 0.0389 WST 1 WST = 25.7345 AFN
07 4 2025 1 AFN = 0.0391 WST 1 WST = 25.5872 AFN
08 4 2025 1 AFN = 0.0397 WST 1 WST = 25.1604 AFN
09 4 2025 1 AFN = 0.0399 WST 1 WST = 25.045 AFN
10 4 2025 1 AFN = 0.0399 WST 1 WST = 25.0801 AFN
11 4 2025 1 AFN = 0.0392 WST 1 WST = 25.4841 AFN
12 4 2025 1 AFN = 0.039 WST 1 WST = 25.6618 AFN
13 4 2025 1 AFN = 0.039 WST 1 WST = 25.6254 AFN
14 4 2025 1 AFN = 0.0389 WST 1 WST = 25.6787 AFN
15 4 2025 1 AFN = 0.0387 WST 1 WST = 25.8701 AFN
16 4 2025 1 AFN = 0.0386 WST 1 WST = 25.9248 AFN
17 4 2025 1 AFN = 0.0388 WST 1 WST = 25.785 AFN
18 4 2025 1 AFN = 0.0387 WST 1 WST = 25.831 AFN
19 4 2025 1 AFN = 0.0387 WST 1 WST = 25.8613 AFN
20 4 2025 1 AFN = 0.0386 WST 1 WST = 25.9274 AFN
21 4 2025 1 AFN = 0.0386 WST 1 WST = 25.9272 AFN
22 4 2025 1 AFN = 0.0389 WST 1 WST = 25.7371 AFN
23 4 2025 1 AFN = 0.0388 WST 1 WST = 25.7865 AFN
24 4 2025 1 AFN = 0.0391 WST 1 WST = 25.5783 AFN
25 4 2025 1 AFN = 0.0391 WST 1 WST = 25.5838 AFN
26 4 2025 1 AFN = 0.0387 WST 1 WST = 25.8704 AFN
27 4 2025 1 AFN = 0.0387 WST 1 WST = 25.8699 AFN
28 4 2025 1 AFN = 0.0389 WST 1 WST = 25.7134 AFN
29 4 2025 1 AFN = 0.039 WST 1 WST = 25.6403 AFN
30 4 2025 1 AFN = 0.0391 WST 1 WST = 25.5827 AFN

May 2025

日付AFN-WSTWST-AFN
01 5 2025 1 AFN = 0.039 WST 1 WST = 25.6217 AFN
02 5 2025 1 AFN = 0.0391 WST 1 WST = 25.5718 AFN
03 5 2025 1 AFN = 0.0391 WST 1 WST = 25.5574 AFN
04 5 2025 1 AFN = 0.0391 WST 1 WST = 25.5557 AFN
05 5 2025 1 AFN = 0.0393 WST 1 WST = 25.4726 AFN
06 5 2025 1 AFN = 0.0391 WST 1 WST = 25.6032 AFN
07 5 2025 1 AFN = 0.0376 WST 1 WST = 26.59 AFN
08 5 2025 1 AFN = 0.0377 WST 1 WST = 26.5066 AFN
09 5 2025 1 AFN = 0.0395 WST 1 WST = 25.3445 AFN
10 5 2025 1 AFN = 0.0391 WST 1 WST = 25.5539 AFN
11 5 2025 1 AFN = 0.0396 WST 1 WST = 25.2631 AFN
12 5 2025 1 AFN = 0.0396 WST 1 WST = 25.2373 AFN
13 5 2025 1 AFN = 0.0397 WST 1 WST = 25.1613 AFN
14 5 2025 1 AFN = 0.0398 WST 1 WST = 25.1527 AFN
15 5 2025 1 AFN = 0.0394 WST 1 WST = 25.3539 AFN
16 5 2025 1 AFN = 0.0396 WST 1 WST = 25.2709 AFN
17 5 2025 1 AFN = 0.0395 WST 1 WST = 25.3433 AFN
18 5 2025 1 AFN = 0.0395 WST 1 WST = 25.3433 AFN
19 5 2025 1 AFN = 0.0396 WST 1 WST = 25.2633 AFN
20 5 2025 1 AFN = 0.0386 WST 1 WST = 25.8878 AFN
21 5 2025 1 AFN = 0.0396 WST 1 WST = 25.2399 AFN
22 5 2025 1 AFN = 0.0386 WST 1 WST = 25.9343 AFN
23 5 2025 1 AFN = 0.0396 WST 1 WST = 25.2794 AFN
24 5 2025 1 AFN = 0.0398 WST 1 WST = 25.151 AFN
25 5 2025 1 AFN = 0.0385 WST 1 WST = 25.9608 AFN
26 5 2025 1 AFN = 0.0385 WST 1 WST = 26.0055 AFN
27 5 2025 1 AFN = 0.0394 WST 1 WST = 25.3577 AFN
28 5 2025 1 AFN = 0.04 WST 1 WST = 25.0222 AFN
29 5 2025 1 AFN = 0.0386 WST 1 WST = 25.8936 AFN
30 5 2025 1 AFN = 0.0397 WST 1 WST = 25.1775 AFN
31 5 2025 1 AFN = 0.0397 WST 1 WST = 25.1772 AFN

Jun 2025

日付AFN-WSTWST-AFN
01 6 2025 1 AFN = 0.0398 WST 1 WST = 25.1432 AFN
02 6 2025 1 AFN = 0.0399 WST 1 WST = 25.085 AFN
03 6 2025 1 AFN = 0.0397 WST 1 WST = 25.1983 AFN
04 6 2025 1 AFN = 0.0395 WST 1 WST = 25.2893 AFN
05 6 2025 1 AFN = 0.0397 WST 1 WST = 25.1981 AFN
06 6 2025 1 AFN = 0.0394 WST 1 WST = 25.3909 AFN

AFN-WSTおよびWST-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats