currencystats247.com

CurrencyStats247 > 為替レート > AFN-VUVおよびVUV-AFNの為替レート - 2026年

AFN-VUVおよびVUV-AFNの為替レート - 2026年

AFN-VUVおよびVUV-AFNの為替レート

下から2026年のAFN-VUVおよびVUV-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 1.8594 VUV
1 VUV = 0.5378 AFN

Jan 2026

日付AFN-VUVVUV-AFN
01 1 2026 1 AFN = 1.8272 VUV 1 VUV = 0.5473 AFN
02 1 2026 1 AFN = 1.8344 VUV 1 VUV = 0.5451 AFN
03 1 2026 1 AFN = 1.8333 VUV 1 VUV = 0.5455 AFN
04 1 2026 1 AFN = 1.8263 VUV 1 VUV = 0.5475 AFN
05 1 2026 1 AFN = 1.8243 VUV 1 VUV = 0.5482 AFN
06 1 2026 1 AFN = 1.8322 VUV 1 VUV = 0.5458 AFN
07 1 2026 1 AFN = 1.8234 VUV 1 VUV = 0.5484 AFN
08 1 2026 1 AFN = 1.8403 VUV 1 VUV = 0.5434 AFN
09 1 2026 1 AFN = 1.8314 VUV 1 VUV = 0.546 AFN
10 1 2026 1 AFN = 1.8614 VUV 1 VUV = 0.5372 AFN
11 1 2026 1 AFN = 1.8515 VUV 1 VUV = 0.5401 AFN
12 1 2026 1 AFN = 1.8507 VUV 1 VUV = 0.5403 AFN
13 1 2026 1 AFN = 1.8353 VUV 1 VUV = 0.5449 AFN
14 1 2026 1 AFN = 1.8466 VUV 1 VUV = 0.5415 AFN
15 1 2026 1 AFN = 1.864 VUV 1 VUV = 0.5365 AFN
16 1 2026 1 AFN = 1.8479 VUV 1 VUV = 0.5411 AFN
17 1 2026 1 AFN = 1.8497 VUV 1 VUV = 0.5406 AFN
18 1 2026 1 AFN = 1.8381 VUV 1 VUV = 0.544 AFN
19 1 2026 1 AFN = 1.837 VUV 1 VUV = 0.5444 AFN
20 1 2026 1 AFN = 1.8499 VUV 1 VUV = 0.5406 AFN
21 1 2026 1 AFN = 1.8448 VUV 1 VUV = 0.5421 AFN
22 1 2026 1 AFN = 1.8398 VUV 1 VUV = 0.5435 AFN
23 1 2026 1 AFN = 1.8331 VUV 1 VUV = 0.5455 AFN
24 1 2026 1 AFN = 1.8287 VUV 1 VUV = 0.5468 AFN
25 1 2026 1 AFN = 1.8244 VUV 1 VUV = 0.5481 AFN
26 1 2026 1 AFN = 1.8285 VUV 1 VUV = 0.5469 AFN
27 1 2026 1 AFN = 1.8144 VUV 1 VUV = 0.5512 AFN
28 1 2026 1 AFN = 1.8411 VUV 1 VUV = 0.5432 AFN
29 1 2026 1 AFN = 1.8395 VUV 1 VUV = 0.5436 AFN
30 1 2026 1 AFN = 1.8123 VUV 1 VUV = 0.5518 AFN
31 1 2026 1 AFN = 1.8388 VUV 1 VUV = 0.5438 AFN

Feb 2026

日付AFN-VUVVUV-AFN
01 2 2026 1 AFN = 1.8276 VUV 1 VUV = 0.5472 AFN
02 2 2026 1 AFN = 1.8332 VUV 1 VUV = 0.5455 AFN
03 2 2026 1 AFN = 1.8112 VUV 1 VUV = 0.5521 AFN
04 2 2026 1 AFN = 1.8393 VUV 1 VUV = 0.5437 AFN
05 2 2026 1 AFN = 1.8135 VUV 1 VUV = 0.5514 AFN
06 2 2026 1 AFN = 1.8319 VUV 1 VUV = 0.5459 AFN
07 2 2026 1 AFN = 1.8403 VUV 1 VUV = 0.5434 AFN
08 2 2026 1 AFN = 1.8336 VUV 1 VUV = 0.5454 AFN
09 2 2026 1 AFN = 1.8412 VUV 1 VUV = 0.5431 AFN
10 2 2026 1 AFN = 1.8291 VUV 1 VUV = 0.5467 AFN
11 2 2026 1 AFN = 1.8225 VUV 1 VUV = 0.5487 AFN
12 2 2026 1 AFN = 1.8506 VUV 1 VUV = 0.5404 AFN
13 2 2026 1 AFN = 1.8501 VUV 1 VUV = 0.5405 AFN
14 2 2026 1 AFN = 1.8675 VUV 1 VUV = 0.5355 AFN
15 2 2026 1 AFN = 1.8748 VUV 1 VUV = 0.5334 AFN
16 2 2026 1 AFN = 1.8753 VUV 1 VUV = 0.5333 AFN
17 2 2026 1 AFN = 1.8754 VUV 1 VUV = 0.5332 AFN
18 2 2026 1 AFN = 1.9032 VUV 1 VUV = 0.5254 AFN
19 2 2026 1 AFN = 1.912 VUV 1 VUV = 0.523 AFN
20 2 2026 1 AFN = 1.8894 VUV 1 VUV = 0.5293 AFN
21 2 2026 1 AFN = 1.8807 VUV 1 VUV = 0.5317 AFN
22 2 2026 1 AFN = 1.8794 VUV 1 VUV = 0.5321 AFN
23 2 2026 1 AFN = 1.88 VUV 1 VUV = 0.5319 AFN
24 2 2026 1 AFN = 1.8779 VUV 1 VUV = 0.5325 AFN
25 2 2026 1 AFN = 1.8788 VUV 1 VUV = 0.5323 AFN
26 2 2026 1 AFN = 1.8883 VUV 1 VUV = 0.5296 AFN
27 2 2026 1 AFN = 1.9026 VUV 1 VUV = 0.5256 AFN
28 2 2026 1 AFN = 1.9023 VUV 1 VUV = 0.5257 AFN

Mar 2026

日付AFN-VUVVUV-AFN
01 3 2026 1 AFN = 1.9046 VUV 1 VUV = 0.5251 AFN
02 3 2026 1 AFN = 1.9036 VUV 1 VUV = 0.5253 AFN
03 3 2026 1 AFN = 1.8862 VUV 1 VUV = 0.5302 AFN
04 3 2026 1 AFN = 1.89 VUV 1 VUV = 0.5291 AFN
05 3 2026 1 AFN = 1.8959 VUV 1 VUV = 0.5274 AFN
06 3 2026 1 AFN = 1.8936 VUV 1 VUV = 0.5281 AFN
07 3 2026 1 AFN = 1.8732 VUV 1 VUV = 0.5338 AFN
08 3 2026 1 AFN = 1.8674 VUV 1 VUV = 0.5355 AFN
09 3 2026 1 AFN = 1.8799 VUV 1 VUV = 0.5319 AFN
10 3 2026 1 AFN = 1.9015 VUV 1 VUV = 0.5259 AFN
11 3 2026 1 AFN = 1.8806 VUV 1 VUV = 0.5317 AFN
12 3 2026 1 AFN = 1.9136 VUV 1 VUV = 0.5226 AFN
13 3 2026 1 AFN = 1.9034 VUV 1 VUV = 0.5254 AFN
14 3 2026 1 AFN = 1.8982 VUV 1 VUV = 0.5268 AFN
15 3 2026 1 AFN = 1.877 VUV 1 VUV = 0.5328 AFN
16 3 2026 1 AFN = 1.8978 VUV 1 VUV = 0.5269 AFN
17 3 2026 1 AFN = 1.8982 VUV 1 VUV = 0.5268 AFN
18 3 2026 1 AFN = 1.8983 VUV 1 VUV = 0.5268 AFN
19 3 2026 1 AFN = 1.8658 VUV 1 VUV = 0.536 AFN
20 3 2026 1 AFN = 1.8895 VUV 1 VUV = 0.5292 AFN
21 3 2026 1 AFN = 1.8945 VUV 1 VUV = 0.5279 AFN
22 3 2026 1 AFN = 1.8865 VUV 1 VUV = 0.5301 AFN
23 3 2026 1 AFN = 1.8925 VUV 1 VUV = 0.5284 AFN
24 3 2026 1 AFN = 1.911 VUV 1 VUV = 0.5233 AFN
25 3 2026 1 AFN = 1.9122 VUV 1 VUV = 0.523 AFN
26 3 2026 1 AFN = 1.8744 VUV 1 VUV = 0.5335 AFN
27 3 2026 1 AFN = 1.9001 VUV 1 VUV = 0.5263 AFN
28 3 2026 1 AFN = 1.8858 VUV 1 VUV = 0.5303 AFN
29 3 2026 1 AFN = 1.88 VUV 1 VUV = 0.5319 AFN
30 3 2026 1 AFN = 1.8807 VUV 1 VUV = 0.5317 AFN
31 3 2026 1 AFN = 1.9102 VUV 1 VUV = 0.5235 AFN

Apr 2026

日付AFN-VUVVUV-AFN
01 4 2026 1 AFN = 1.8788 VUV 1 VUV = 0.5323 AFN
02 4 2026 1 AFN = 1.9069 VUV 1 VUV = 0.5244 AFN
03 4 2026 1 AFN = 1.8795 VUV 1 VUV = 0.532 AFN
04 4 2026 1 AFN = 1.822 VUV 1 VUV = 0.5489 AFN
05 4 2026 1 AFN = 1.8167 VUV 1 VUV = 0.5504 AFN
06 4 2026 1 AFN = 1.8213 VUV 1 VUV = 0.5491 AFN
07 4 2026 1 AFN = 1.8345 VUV 1 VUV = 0.5451 AFN
08 4 2026 1 AFN = 1.8659 VUV 1 VUV = 0.5359 AFN
09 4 2026 1 AFN = 1.8677 VUV 1 VUV = 0.5354 AFN
10 4 2026 1 AFN = 1.8627 VUV 1 VUV = 0.5369 AFN
11 4 2026 1 AFN = 1.8532 VUV 1 VUV = 0.5396 AFN
12 4 2026 1 AFN = 1.8281 VUV 1 VUV = 0.547 AFN
13 4 2026 1 AFN = 1.8497 VUV 1 VUV = 0.5406 AFN
14 4 2026 1 AFN = 1.8646 VUV 1 VUV = 0.5363 AFN
15 4 2026 1 AFN = 1.8595 VUV 1 VUV = 0.5378 AFN
16 4 2026 1 AFN = 1.8511 VUV 1 VUV = 0.5402 AFN
17 4 2026 1 AFN = 1.8332 VUV 1 VUV = 0.5455 AFN
18 4 2026 1 AFN = 1.8212 VUV 1 VUV = 0.5491 AFN
19 4 2026 1 AFN = 1.8137 VUV 1 VUV = 0.5514 AFN
20 4 2026 1 AFN = 1.813 VUV 1 VUV = 0.5516 AFN
21 4 2026 1 AFN = 1.8447 VUV 1 VUV = 0.5421 AFN
22 4 2026 1 AFN = 1.8722 VUV 1 VUV = 0.5341 AFN
23 4 2026 1 AFN = 1.8587 VUV 1 VUV = 0.538 AFN
24 4 2026 1 AFN = 1.8703 VUV 1 VUV = 0.5347 AFN
25 4 2026 1 AFN = 1.9056 VUV 1 VUV = 0.5248 AFN
26 4 2026 1 AFN = 1.8961 VUV 1 VUV = 0.5274 AFN
27 4 2026 1 AFN = 1.9063 VUV 1 VUV = 0.5246 AFN
28 4 2026 1 AFN = 1.9069 VUV 1 VUV = 0.5244 AFN
29 4 2026 1 AFN = 1.8789 VUV 1 VUV = 0.5322 AFN
30 4 2026 1 AFN = 1.8811 VUV 1 VUV = 0.5316 AFN

May 2026

日付AFN-VUVVUV-AFN
01 5 2026 1 AFN = 1.871 VUV 1 VUV = 0.5345 AFN
02 5 2026 1 AFN = 1.8577 VUV 1 VUV = 0.5383 AFN
03 5 2026 1 AFN = 1.8383 VUV 1 VUV = 0.544 AFN
04 5 2026 1 AFN = 1.8559 VUV 1 VUV = 0.5388 AFN
05 5 2026 1 AFN = 1.8666 VUV 1 VUV = 0.5357 AFN
06 5 2026 1 AFN = 1.8622 VUV 1 VUV = 0.537 AFN
07 5 2026 1 AFN = 1.8452 VUV 1 VUV = 0.5419 AFN
08 5 2026 1 AFN = 1.8299 VUV 1 VUV = 0.5465 AFN
09 5 2026 1 AFN = 1.8509 VUV 1 VUV = 0.5403 AFN
10 5 2026 1 AFN = 1.8322 VUV 1 VUV = 0.5458 AFN
11 5 2026 1 AFN = 1.8528 VUV 1 VUV = 0.5397 AFN
12 5 2026 1 AFN = 1.8628 VUV 1 VUV = 0.5368 AFN
13 5 2026 1 AFN = 1.8727 VUV 1 VUV = 0.534 AFN
14 5 2026 1 AFN = 1.9045 VUV 1 VUV = 0.5251 AFN
15 5 2026 1 AFN = 1.8869 VUV 1 VUV = 0.53 AFN
16 5 2026 1 AFN = 1.8897 VUV 1 VUV = 0.5292 AFN
17 5 2026 1 AFN = 1.8792 VUV 1 VUV = 0.5321 AFN
18 5 2026 1 AFN = 1.8935 VUV 1 VUV = 0.5281 AFN
19 5 2026 1 AFN = 1.8927 VUV 1 VUV = 0.5284 AFN
20 5 2026 1 AFN = 1.8773 VUV 1 VUV = 0.5327 AFN
21 5 2026 1 AFN = 1.8877 VUV 1 VUV = 0.5298 AFN
22 5 2026 1 AFN = 1.8874 VUV 1 VUV = 0.5298 AFN
23 5 2026 1 AFN = 1.901 VUV 1 VUV = 0.526 AFN
24 5 2026 1 AFN = 1.8791 VUV 1 VUV = 0.5322 AFN
25 5 2026 1 AFN = 1.9016 VUV 1 VUV = 0.5259 AFN
26 5 2026 1 AFN = 1.8997 VUV 1 VUV = 0.5264 AFN
27 5 2026 1 AFN = 1.8804 VUV 1 VUV = 0.5318 AFN
28 5 2026 1 AFN = 1.8982 VUV 1 VUV = 0.5268 AFN
29 5 2026 1 AFN = 1.8799 VUV 1 VUV = 0.5319 AFN
30 5 2026 1 AFN = 1.8739 VUV 1 VUV = 0.5336 AFN
31 5 2026 1 AFN = 1.8614 VUV 1 VUV = 0.5372 AFN

Jun 2026

日付AFN-VUVVUV-AFN
01 6 2026 1 AFN = 1.8804 VUV 1 VUV = 0.5318 AFN
02 6 2026 1 AFN = 1.8765 VUV 1 VUV = 0.5329 AFN
03 6 2026 1 AFN = 1.8757 VUV 1 VUV = 0.5331 AFN

Jul 2026

日付AFN-VUVVUV-AFN
01 7 2026 1 AFN = 1.8913 VUV 1 VUV = 0.5287 AFN
02 7 2026 1 AFN = 1.8895 VUV 1 VUV = 0.5292 AFN
03 7 2026 1 AFN = 1.8784 VUV 1 VUV = 0.5324 AFN
04 7 2026 1 AFN = 1.8719 VUV 1 VUV = 0.5342 AFN
05 7 2026 1 AFN = 1.8583 VUV 1 VUV = 0.5381 AFN
06 7 2026 1 AFN = 1.8593 VUV 1 VUV = 0.5378 AFN
07 7 2026 1 AFN = 1.8773 VUV 1 VUV = 0.5327 AFN
08 7 2026 1 AFN = 1.8719 VUV 1 VUV = 0.5342 AFN
09 7 2026 1 AFN = 1.8711 VUV 1 VUV = 0.5344 AFN
10 7 2026 1 AFN = 1.8529 VUV 1 VUV = 0.5397 AFN
11 7 2026 1 AFN = 1.8507 VUV 1 VUV = 0.5403 AFN
12 7 2026 1 AFN = 1.8308 VUV 1 VUV = 0.5462 AFN
13 7 2026 1 AFN = 1.8459 VUV 1 VUV = 0.5417 AFN
14 7 2026 1 AFN = 1.8002 VUV 1 VUV = 0.5555 AFN
15 7 2026 1 AFN = 1.8228 VUV 1 VUV = 0.5486 AFN
16 7 2026 1 AFN = 1.8193 VUV 1 VUV = 0.5497 AFN
17 7 2026 1 AFN = 1.8087 VUV 1 VUV = 0.5529 AFN
18 7 2026 1 AFN = 1.8025 VUV 1 VUV = 0.5548 AFN
19 7 2026 1 AFN = 1.7957 VUV 1 VUV = 0.5569 AFN
20 7 2026 1 AFN = 1.7955 VUV 1 VUV = 0.5569 AFN
21 7 2026 1 AFN = 1.782 VUV 1 VUV = 0.5612 AFN
22 7 2026 1 AFN = 1.7964 VUV 1 VUV = 0.5567 AFN
23 7 2026 1 AFN = 1.8034 VUV 1 VUV = 0.5545 AFN
24 7 2026 1 AFN = 1.7817 VUV 1 VUV = 0.5613 AFN
25 7 2026 1 AFN = 1.7816 VUV 1 VUV = 0.5613 AFN
26 7 2026 1 AFN = 1.7816 VUV 1 VUV = 0.5613 AFN

AFN-VUVおよびVUV-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats