currencystats247.com

CurrencyStats247 > 為替レート > AFN-VUVおよびVUV-AFNの為替レート - 2025年

AFN-VUVおよびVUV-AFNの為替レート - 2025年

AFN-VUVおよびVUV-AFNの為替レート

下から2025年のAFN-VUVおよびVUV-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 1.7298 VUV
1 VUV = 0.5781 AFN

Jan 2025

日付AFN-VUVVUV-AFN
01 1 2025 1 AFN = 1.691 VUV 1 VUV = 0.5914 AFN
02 1 2025 1 AFN = 1.6851 VUV 1 VUV = 0.5935 AFN
03 1 2025 1 AFN = 1.6838 VUV 1 VUV = 0.5939 AFN
04 1 2025 1 AFN = 1.687 VUV 1 VUV = 0.5928 AFN
05 1 2025 1 AFN = 1.687 VUV 1 VUV = 0.5928 AFN
06 1 2025 1 AFN = 1.6827 VUV 1 VUV = 0.5943 AFN
07 1 2025 1 AFN = 1.6716 VUV 1 VUV = 0.5982 AFN
08 1 2025 1 AFN = 1.6665 VUV 1 VUV = 0.6 AFN
09 1 2025 1 AFN = 1.6697 VUV 1 VUV = 0.5989 AFN
10 1 2025 1 AFN = 1.6697 VUV 1 VUV = 0.5989 AFN
11 1 2025 1 AFN = 1.6624 VUV 1 VUV = 0.6016 AFN
12 1 2025 1 AFN = 1.6624 VUV 1 VUV = 0.6016 AFN
13 1 2025 1 AFN = 1.6412 VUV 1 VUV = 0.6093 AFN
14 1 2025 1 AFN = 1.6399 VUV 1 VUV = 0.6098 AFN
15 1 2025 1 AFN = 1.6109 VUV 1 VUV = 0.6208 AFN
16 1 2025 1 AFN = 1.6154 VUV 1 VUV = 0.6191 AFN
17 1 2025 1 AFN = 1.6179 VUV 1 VUV = 0.6181 AFN
18 1 2025 1 AFN = 1.6184 VUV 1 VUV = 0.6179 AFN
19 1 2025 1 AFN = 1.6184 VUV 1 VUV = 0.6179 AFN
20 1 2025 1 AFN = 1.6161 VUV 1 VUV = 0.6188 AFN
21 1 2025 1 AFN = 1.5963 VUV 1 VUV = 0.6264 AFN
22 1 2025 1 AFN = 1.6049 VUV 1 VUV = 0.6231 AFN
23 1 2025 1 AFN = 1.5816 VUV 1 VUV = 0.6323 AFN
24 1 2025 1 AFN = 1.5674 VUV 1 VUV = 0.638 AFN
25 1 2025 1 AFN = 1.5708 VUV 1 VUV = 0.6366 AFN
26 1 2025 1 AFN = 1.5708 VUV 1 VUV = 0.6366 AFN
27 1 2025 1 AFN = 1.5677 VUV 1 VUV = 0.6379 AFN
28 1 2025 1 AFN = 1.5082 VUV 1 VUV = 0.663 AFN
29 1 2025 1 AFN = 1.5083 VUV 1 VUV = 0.663 AFN
30 1 2025 1 AFN = 1.5263 VUV 1 VUV = 0.6552 AFN
31 1 2025 1 AFN = 1.5724 VUV 1 VUV = 0.636 AFN

Feb 2025

日付AFN-VUVVUV-AFN
01 2 2025 1 AFN = 1.5724 VUV 1 VUV = 0.636 AFN
02 2 2025 1 AFN = 1.5698 VUV 1 VUV = 0.637 AFN
03 2 2025 1 AFN = 1.5724 VUV 1 VUV = 0.636 AFN
04 2 2025 1 AFN = 1.5902 VUV 1 VUV = 0.6288 AFN
05 2 2025 1 AFN = 1.5949 VUV 1 VUV = 0.627 AFN
06 2 2025 1 AFN = 1.6037 VUV 1 VUV = 0.6236 AFN
07 2 2025 1 AFN = 1.6012 VUV 1 VUV = 0.6245 AFN
08 2 2025 1 AFN = 1.595 VUV 1 VUV = 0.627 AFN
09 2 2025 1 AFN = 1.595 VUV 1 VUV = 0.627 AFN
10 2 2025 1 AFN = 1.6007 VUV 1 VUV = 0.6247 AFN
11 2 2025 1 AFN = 1.6124 VUV 1 VUV = 0.6202 AFN
12 2 2025 1 AFN = 1.6141 VUV 1 VUV = 0.6195 AFN
13 2 2025 1 AFN = 1.6855 VUV 1 VUV = 0.5933 AFN
14 2 2025 1 AFN = 1.6857 VUV 1 VUV = 0.5932 AFN
15 2 2025 1 AFN = 1.6913 VUV 1 VUV = 0.5912 AFN
16 2 2025 1 AFN = 1.6913 VUV 1 VUV = 0.5912 AFN
17 2 2025 1 AFN = 1.6864 VUV 1 VUV = 0.593 AFN
18 2 2025 1 AFN = 1.6724 VUV 1 VUV = 0.5979 AFN
19 2 2025 1 AFN = 1.6751 VUV 1 VUV = 0.597 AFN
20 2 2025 1 AFN = 1.6744 VUV 1 VUV = 0.5972 AFN
21 2 2025 1 AFN = 1.6697 VUV 1 VUV = 0.5989 AFN
22 2 2025 1 AFN = 1.6671 VUV 1 VUV = 0.5998 AFN
23 2 2025 1 AFN = 1.6611 VUV 1 VUV = 0.602 AFN
24 2 2025 1 AFN = 1.6622 VUV 1 VUV = 0.6016 AFN
25 2 2025 1 AFN = 1.6587 VUV 1 VUV = 0.6029 AFN
26 2 2025 1 AFN = 1.6765 VUV 1 VUV = 0.5965 AFN
27 2 2025 1 AFN = 1.678 VUV 1 VUV = 0.5959 AFN
28 2 2025 1 AFN = 1.6809 VUV 1 VUV = 0.5949 AFN

Mar 2025

日付AFN-VUVVUV-AFN
01 3 2025 1 AFN = 1.688 VUV 1 VUV = 0.5924 AFN
02 3 2025 1 AFN = 1.6825 VUV 1 VUV = 0.5943 AFN
03 3 2025 1 AFN = 1.6878 VUV 1 VUV = 0.5925 AFN
04 3 2025 1 AFN = 1.7048 VUV 1 VUV = 0.5866 AFN
05 3 2025 1 AFN = 1.7085 VUV 1 VUV = 0.5853 AFN
06 3 2025 1 AFN = 1.7111 VUV 1 VUV = 0.5844 AFN
07 3 2025 1 AFN = 1.7193 VUV 1 VUV = 0.5816 AFN
08 3 2025 1 AFN = 1.7157 VUV 1 VUV = 0.5829 AFN
09 3 2025 1 AFN = 1.7157 VUV 1 VUV = 0.5829 AFN
10 3 2025 1 AFN = 1.6944 VUV 1 VUV = 0.5902 AFN
11 3 2025 1 AFN = 1.7291 VUV 1 VUV = 0.5783 AFN
12 3 2025 1 AFN = 1.741 VUV 1 VUV = 0.5744 AFN
13 3 2025 1 AFN = 1.7389 VUV 1 VUV = 0.5751 AFN
14 3 2025 1 AFN = 1.7469 VUV 1 VUV = 0.5724 AFN
15 3 2025 1 AFN = 1.7484 VUV 1 VUV = 0.572 AFN
16 3 2025 1 AFN = 1.7458 VUV 1 VUV = 0.5728 AFN
17 3 2025 1 AFN = 1.741 VUV 1 VUV = 0.5744 AFN
18 3 2025 1 AFN = 1.7456 VUV 1 VUV = 0.5729 AFN
19 3 2025 1 AFN = 1.7333 VUV 1 VUV = 0.5769 AFN
20 3 2025 1 AFN = 1.722 VUV 1 VUV = 0.5807 AFN
21 3 2025 1 AFN = 1.7342 VUV 1 VUV = 0.5766 AFN
22 3 2025 1 AFN = 1.7432 VUV 1 VUV = 0.5737 AFN
23 3 2025 1 AFN = 1.7408 VUV 1 VUV = 0.5744 AFN
24 3 2025 1 AFN = 1.7353 VUV 1 VUV = 0.5763 AFN
25 3 2025 1 AFN = 1.7423 VUV 1 VUV = 0.574 AFN
26 3 2025 1 AFN = 1.7257 VUV 1 VUV = 0.5795 AFN
27 3 2025 1 AFN = 1.7392 VUV 1 VUV = 0.575 AFN
28 3 2025 1 AFN = 1.7371 VUV 1 VUV = 0.5757 AFN
29 3 2025 1 AFN = 1.7562 VUV 1 VUV = 0.5694 AFN
30 3 2025 1 AFN = 1.7483 VUV 1 VUV = 0.572 AFN
31 3 2025 1 AFN = 1.7299 VUV 1 VUV = 0.5781 AFN

Apr 2025

日付AFN-VUVVUV-AFN
01 4 2025 1 AFN = 1.7159 VUV 1 VUV = 0.5828 AFN
02 4 2025 1 AFN = 1.7238 VUV 1 VUV = 0.5801 AFN
03 4 2025 1 AFN = 1.7258 VUV 1 VUV = 0.5794 AFN
04 4 2025 1 AFN = 1.7303 VUV 1 VUV = 0.5779 AFN
05 4 2025 1 AFN = 1.7084 VUV 1 VUV = 0.5853 AFN
06 4 2025 1 AFN = 1.695 VUV 1 VUV = 0.59 AFN
07 4 2025 1 AFN = 1.7048 VUV 1 VUV = 0.5866 AFN
08 4 2025 1 AFN = 1.7482 VUV 1 VUV = 0.572 AFN
09 4 2025 1 AFN = 1.7454 VUV 1 VUV = 0.5729 AFN
10 4 2025 1 AFN = 1.7444 VUV 1 VUV = 0.5733 AFN
11 4 2025 1 AFN = 1.7331 VUV 1 VUV = 0.577 AFN
12 4 2025 1 AFN = 1.7096 VUV 1 VUV = 0.5849 AFN
13 4 2025 1 AFN = 1.6977 VUV 1 VUV = 0.589 AFN
14 4 2025 1 AFN = 1.6942 VUV 1 VUV = 0.5903 AFN
15 4 2025 1 AFN = 1.6914 VUV 1 VUV = 0.5912 AFN
16 4 2025 1 AFN = 1.6928 VUV 1 VUV = 0.5907 AFN
17 4 2025 1 AFN = 1.7012 VUV 1 VUV = 0.5878 AFN
18 4 2025 1 AFN = 1.6951 VUV 1 VUV = 0.5899 AFN
19 4 2025 1 AFN = 1.6861 VUV 1 VUV = 0.5931 AFN
20 4 2025 1 AFN = 1.6801 VUV 1 VUV = 0.5952 AFN
21 4 2025 1 AFN = 1.6801 VUV 1 VUV = 0.5952 AFN
22 4 2025 1 AFN = 1.6781 VUV 1 VUV = 0.5959 AFN
23 4 2025 1 AFN = 1.6932 VUV 1 VUV = 0.5906 AFN
24 4 2025 1 AFN = 1.6895 VUV 1 VUV = 0.5919 AFN
25 4 2025 1 AFN = 1.7057 VUV 1 VUV = 0.5863 AFN
26 4 2025 1 AFN = 1.6939 VUV 1 VUV = 0.5904 AFN
27 4 2025 1 AFN = 1.6864 VUV 1 VUV = 0.593 AFN
28 4 2025 1 AFN = 1.6966 VUV 1 VUV = 0.5894 AFN
29 4 2025 1 AFN = 1.7079 VUV 1 VUV = 0.5855 AFN
30 4 2025 1 AFN = 1.7001 VUV 1 VUV = 0.5882 AFN

May 2025

日付AFN-VUVVUV-AFN
01 5 2025 1 AFN = 1.697 VUV 1 VUV = 0.5893 AFN
02 5 2025 1 AFN = 1.7088 VUV 1 VUV = 0.5852 AFN
03 5 2025 1 AFN = 1.7061 VUV 1 VUV = 0.5861 AFN
04 5 2025 1 AFN = 1.7054 VUV 1 VUV = 0.5864 AFN
05 5 2025 1 AFN = 1.7109 VUV 1 VUV = 0.5845 AFN
06 5 2025 1 AFN = 1.7042 VUV 1 VUV = 0.5868 AFN
07 5 2025 1 AFN = 1.7035 VUV 1 VUV = 0.587 AFN
08 5 2025 1 AFN = 1.7177 VUV 1 VUV = 0.5822 AFN
09 5 2025 1 AFN = 1.7192 VUV 1 VUV = 0.5817 AFN
10 5 2025 1 AFN = 1.7064 VUV 1 VUV = 0.586 AFN
11 5 2025 1 AFN = 1.7238 VUV 1 VUV = 0.5801 AFN
12 5 2025 1 AFN = 1.7256 VUV 1 VUV = 0.5795 AFN
13 5 2025 1 AFN = 1.7161 VUV 1 VUV = 0.5827 AFN
14 5 2025 1 AFN = 1.7127 VUV 1 VUV = 0.5839 AFN
15 5 2025 1 AFN = 1.7123 VUV 1 VUV = 0.584 AFN
16 5 2025 1 AFN = 1.7104 VUV 1 VUV = 0.5847 AFN
17 5 2025 1 AFN = 1.7206 VUV 1 VUV = 0.5812 AFN
18 5 2025 1 AFN = 1.7201 VUV 1 VUV = 0.5814 AFN
19 5 2025 1 AFN = 1.7255 VUV 1 VUV = 0.5795 AFN
20 5 2025 1 AFN = 1.7367 VUV 1 VUV = 0.5758 AFN
21 5 2025 1 AFN = 1.735 VUV 1 VUV = 0.5764 AFN
22 5 2025 1 AFN = 1.7354 VUV 1 VUV = 0.5762 AFN
23 5 2025 1 AFN = 1.7318 VUV 1 VUV = 0.5774 AFN
24 5 2025 1 AFN = 1.7383 VUV 1 VUV = 0.5753 AFN
25 5 2025 1 AFN = 1.7307 VUV 1 VUV = 0.5778 AFN
26 5 2025 1 AFN = 1.7277 VUV 1 VUV = 0.5788 AFN
27 5 2025 1 AFN = 1.7346 VUV 1 VUV = 0.5765 AFN
28 5 2025 1 AFN = 1.7562 VUV 1 VUV = 0.5694 AFN
29 5 2025 1 AFN = 1.7313 VUV 1 VUV = 0.5776 AFN
30 5 2025 1 AFN = 1.7348 VUV 1 VUV = 0.5764 AFN
31 5 2025 1 AFN = 1.7152 VUV 1 VUV = 0.583 AFN

Jun 2025

日付AFN-VUVVUV-AFN
01 6 2025 1 AFN = 1.729 VUV 1 VUV = 0.5784 AFN
02 6 2025 1 AFN = 1.733 VUV 1 VUV = 0.577 AFN
03 6 2025 1 AFN = 1.7364 VUV 1 VUV = 0.5759 AFN
04 6 2025 1 AFN = 1.7341 VUV 1 VUV = 0.5767 AFN
05 6 2025 1 AFN = 1.7393 VUV 1 VUV = 0.5749 AFN
06 6 2025 1 AFN = 1.7266 VUV 1 VUV = 0.5792 AFN
07 6 2025 1 AFN = 1.7203 VUV 1 VUV = 0.5813 AFN
08 6 2025 1 AFN = 1.7085 VUV 1 VUV = 0.5853 AFN
09 6 2025 1 AFN = 1.7116 VUV 1 VUV = 0.5843 AFN
10 6 2025 1 AFN = 1.7209 VUV 1 VUV = 0.5811 AFN
11 6 2025 1 AFN = 1.7196 VUV 1 VUV = 0.5815 AFN
12 6 2025 1 AFN = 1.7183 VUV 1 VUV = 0.582 AFN
13 6 2025 1 AFN = 1.7182 VUV 1 VUV = 0.582 AFN
14 6 2025 1 AFN = 1.7207 VUV 1 VUV = 0.5811 AFN
15 6 2025 1 AFN = 1.7148 VUV 1 VUV = 0.5832 AFN
16 6 2025 1 AFN = 1.7081 VUV 1 VUV = 0.5854 AFN
17 6 2025 1 AFN = 1.7042 VUV 1 VUV = 0.5868 AFN
18 6 2025 1 AFN = 1.6982 VUV 1 VUV = 0.5889 AFN
19 6 2025 1 AFN = 1.6937 VUV 1 VUV = 0.5904 AFN
20 6 2025 1 AFN = 1.6913 VUV 1 VUV = 0.5913 AFN
21 6 2025 1 AFN = 1.6948 VUV 1 VUV = 0.59 AFN
22 6 2025 1 AFN = 1.6906 VUV 1 VUV = 0.5915 AFN
23 6 2025 1 AFN = 1.6912 VUV 1 VUV = 0.5913 AFN
24 6 2025 1 AFN = 1.692 VUV 1 VUV = 0.591 AFN
25 6 2025 1 AFN = 1.7051 VUV 1 VUV = 0.5865 AFN
26 6 2025 1 AFN = 1.7083 VUV 1 VUV = 0.5854 AFN
27 6 2025 1 AFN = 1.7111 VUV 1 VUV = 0.5844 AFN
28 6 2025 1 AFN = 1.7055 VUV 1 VUV = 0.5864 AFN
29 6 2025 1 AFN = 1.6942 VUV 1 VUV = 0.5902 AFN
30 6 2025 1 AFN = 1.6931 VUV 1 VUV = 0.5906 AFN

Jul 2025

日付AFN-VUVVUV-AFN
01 7 2025 1 AFN = 1.7022 VUV 1 VUV = 0.5875 AFN
02 7 2025 1 AFN = 1.701 VUV 1 VUV = 0.5879 AFN
03 7 2025 1 AFN = 1.7029 VUV 1 VUV = 0.5872 AFN
04 7 2025 1 AFN = 1.7056 VUV 1 VUV = 0.5863 AFN
05 7 2025 1 AFN = 1.7051 VUV 1 VUV = 0.5865 AFN
06 7 2025 1 AFN = 1.6951 VUV 1 VUV = 0.5899 AFN
07 7 2025 1 AFN = 1.6948 VUV 1 VUV = 0.5901 AFN
08 7 2025 1 AFN = 1.7018 VUV 1 VUV = 0.5876 AFN
09 7 2025 1 AFN = 1.7347 VUV 1 VUV = 0.5765 AFN
10 7 2025 1 AFN = 1.726 VUV 1 VUV = 0.5794 AFN
11 7 2025 1 AFN = 1.7304 VUV 1 VUV = 0.5779 AFN
12 7 2025 1 AFN = 1.7275 VUV 1 VUV = 0.5789 AFN
13 7 2025 1 AFN = 1.7287 VUV 1 VUV = 0.5785 AFN
14 7 2025 1 AFN = 1.7283 VUV 1 VUV = 0.5786 AFN
15 7 2025 1 AFN = 1.7303 VUV 1 VUV = 0.5779 AFN
16 7 2025 1 AFN = 1.727 VUV 1 VUV = 0.5791 AFN
17 7 2025 1 AFN = 1.7316 VUV 1 VUV = 0.5775 AFN
18 7 2025 1 AFN = 1.7336 VUV 1 VUV = 0.5768 AFN
19 7 2025 1 AFN = 1.7287 VUV 1 VUV = 0.5785 AFN
20 7 2025 1 AFN = 1.7325 VUV 1 VUV = 0.5772 AFN
21 7 2025 1 AFN = 1.7362 VUV 1 VUV = 0.576 AFN
22 7 2025 1 AFN = 1.7192 VUV 1 VUV = 0.5817 AFN
23 7 2025 1 AFN = 1.7381 VUV 1 VUV = 0.5753 AFN
24 7 2025 1 AFN = 1.7392 VUV 1 VUV = 0.575 AFN
25 7 2025 1 AFN = 1.738 VUV 1 VUV = 0.5754 AFN
26 7 2025 1 AFN = 1.7418 VUV 1 VUV = 0.5741 AFN
27 7 2025 1 AFN = 1.7296 VUV 1 VUV = 0.5782 AFN
28 7 2025 1 AFN = 1.7258 VUV 1 VUV = 0.5795 AFN
29 7 2025 1 AFN = 1.7341 VUV 1 VUV = 0.5767 AFN
30 7 2025 1 AFN = 1.7359 VUV 1 VUV = 0.5761 AFN
31 7 2025 1 AFN = 1.7347 VUV 1 VUV = 0.5765 AFN

Aug 2025

日付AFN-VUVVUV-AFN
01 8 2025 1 AFN = 1.7478 VUV 1 VUV = 0.5722 AFN
02 8 2025 1 AFN = 1.7745 VUV 1 VUV = 0.5635 AFN
03 8 2025 1 AFN = 1.7811 VUV 1 VUV = 0.5614 AFN
04 8 2025 1 AFN = 1.7554 VUV 1 VUV = 0.5697 AFN
05 8 2025 1 AFN = 1.7437 VUV 1 VUV = 0.5735 AFN
06 8 2025 1 AFN = 1.7387 VUV 1 VUV = 0.5751 AFN
07 8 2025 1 AFN = 1.7602 VUV 1 VUV = 0.5681 AFN
08 8 2025 1 AFN = 1.7633 VUV 1 VUV = 0.5671 AFN
09 8 2025 1 AFN = 1.7367 VUV 1 VUV = 0.5758 AFN
10 8 2025 1 AFN = 1.7505 VUV 1 VUV = 0.5713 AFN
11 8 2025 1 AFN = 1.7475 VUV 1 VUV = 0.5723 AFN
12 8 2025 1 AFN = 1.7438 VUV 1 VUV = 0.5735 AFN
13 8 2025 1 AFN = 1.7509 VUV 1 VUV = 0.5711 AFN
14 8 2025 1 AFN = 1.7485 VUV 1 VUV = 0.5719 AFN
15 8 2025 1 AFN = 1.7173 VUV 1 VUV = 0.5823 AFN
16 8 2025 1 AFN = 1.7275 VUV 1 VUV = 0.5789 AFN
17 8 2025 1 AFN = 1.7456 VUV 1 VUV = 0.5729 AFN
18 8 2025 1 AFN = 1.7436 VUV 1 VUV = 0.5735 AFN
19 8 2025 1 AFN = 1.738 VUV 1 VUV = 0.5754 AFN
20 8 2025 1 AFN = 1.739 VUV 1 VUV = 0.5751 AFN
21 8 2025 1 AFN = 1.7539 VUV 1 VUV = 0.5702 AFN
22 8 2025 1 AFN = 1.7583 VUV 1 VUV = 0.5687 AFN
23 8 2025 1 AFN = 1.729 VUV 1 VUV = 0.5784 AFN
24 8 2025 1 AFN = 1.7796 VUV 1 VUV = 0.5619 AFN
25 8 2025 1 AFN = 1.7603 VUV 1 VUV = 0.5681 AFN
26 8 2025 1 AFN = 1.7333 VUV 1 VUV = 0.5769 AFN
27 8 2025 1 AFN = 1.7468 VUV 1 VUV = 0.5725 AFN
28 8 2025 1 AFN = 1.7523 VUV 1 VUV = 0.5707 AFN
29 8 2025 1 AFN = 1.7514 VUV 1 VUV = 0.571 AFN
30 8 2025 1 AFN = 1.7483 VUV 1 VUV = 0.572 AFN
31 8 2025 1 AFN = 1.7501 VUV 1 VUV = 0.5714 AFN

Sep 2025

日付AFN-VUVVUV-AFN
01 9 2025 1 AFN = 1.7471 VUV 1 VUV = 0.5724 AFN
02 9 2025 1 AFN = 1.7416 VUV 1 VUV = 0.5742 AFN
03 9 2025 1 AFN = 1.7543 VUV 1 VUV = 0.57 AFN
04 9 2025 1 AFN = 1.7563 VUV 1 VUV = 0.5694 AFN
05 9 2025 1 AFN = 1.7493 VUV 1 VUV = 0.5717 AFN
06 9 2025 1 AFN = 1.7631 VUV 1 VUV = 0.5672 AFN
07 9 2025 1 AFN = 1.7614 VUV 1 VUV = 0.5677 AFN
08 9 2025 1 AFN = 1.7619 VUV 1 VUV = 0.5676 AFN
09 9 2025 1 AFN = 1.7596 VUV 1 VUV = 0.5683 AFN
10 9 2025 1 AFN = 1.7544 VUV 1 VUV = 0.57 AFN
11 9 2025 1 AFN = 1.748 VUV 1 VUV = 0.5721 AFN
12 9 2025 1 AFN = 1.7515 VUV 1 VUV = 0.5709 AFN
13 9 2025 1 AFN = 1.7431 VUV 1 VUV = 0.5737 AFN
14 9 2025 1 AFN = 1.7452 VUV 1 VUV = 0.573 AFN
15 9 2025 1 AFN = 1.7557 VUV 1 VUV = 0.5696 AFN
16 9 2025 1 AFN = 1.7746 VUV 1 VUV = 0.5635 AFN
17 9 2025 1 AFN = 1.7745 VUV 1 VUV = 0.5636 AFN
18 9 2025 1 AFN = 1.7602 VUV 1 VUV = 0.5681 AFN
19 9 2025 1 AFN = 1.7662 VUV 1 VUV = 0.5662 AFN
20 9 2025 1 AFN = 1.7703 VUV 1 VUV = 0.5649 AFN
21 9 2025 1 AFN = 1.7645 VUV 1 VUV = 0.5667 AFN
22 9 2025 1 AFN = 1.776 VUV 1 VUV = 0.5631 AFN
23 9 2025 1 AFN = 1.767 VUV 1 VUV = 0.5659 AFN
24 9 2025 1 AFN = 1.7691 VUV 1 VUV = 0.5653 AFN
25 9 2025 1 AFN = 1.7824 VUV 1 VUV = 0.561 AFN
26 9 2025 1 AFN = 1.7791 VUV 1 VUV = 0.5621 AFN
27 9 2025 1 AFN = 1.7573 VUV 1 VUV = 0.569 AFN
28 9 2025 1 AFN = 1.7844 VUV 1 VUV = 0.5604 AFN
29 9 2025 1 AFN = 1.7868 VUV 1 VUV = 0.5596 AFN
30 9 2025 1 AFN = 1.7841 VUV 1 VUV = 0.5605 AFN

Oct 2025

日付AFN-VUVVUV-AFN
01 10 2025 1 AFN = 1.7822 VUV 1 VUV = 0.5611 AFN
02 10 2025 1 AFN = 1.7797 VUV 1 VUV = 0.5619 AFN
03 10 2025 1 AFN = 1.7893 VUV 1 VUV = 0.5589 AFN
04 10 2025 1 AFN = 1.8011 VUV 1 VUV = 0.5552 AFN
05 10 2025 1 AFN = 1.8018 VUV 1 VUV = 0.555 AFN
06 10 2025 1 AFN = 1.7992 VUV 1 VUV = 0.5558 AFN
07 10 2025 1 AFN = 1.8102 VUV 1 VUV = 0.5524 AFN
08 10 2025 1 AFN = 1.8152 VUV 1 VUV = 0.5509 AFN
09 10 2025 1 AFN = 1.8178 VUV 1 VUV = 0.5501 AFN
10 10 2025 1 AFN = 1.8172 VUV 1 VUV = 0.5503 AFN
11 10 2025 1 AFN = 1.8275 VUV 1 VUV = 0.5472 AFN
12 10 2025 1 AFN = 1.8289 VUV 1 VUV = 0.5468 AFN
13 10 2025 1 AFN = 1.8473 VUV 1 VUV = 0.5413 AFN
14 10 2025 1 AFN = 1.8413 VUV 1 VUV = 0.5431 AFN
15 10 2025 1 AFN = 1.8458 VUV 1 VUV = 0.5418 AFN
16 10 2025 1 AFN = 1.8428 VUV 1 VUV = 0.5427 AFN
17 10 2025 1 AFN = 1.8422 VUV 1 VUV = 0.5428 AFN
18 10 2025 1 AFN = 1.844 VUV 1 VUV = 0.5423 AFN
19 10 2025 1 AFN = 1.8299 VUV 1 VUV = 0.5465 AFN
20 10 2025 1 AFN = 1.843 VUV 1 VUV = 0.5426 AFN
21 10 2025 1 AFN = 1.8412 VUV 1 VUV = 0.5431 AFN
22 10 2025 1 AFN = 1.8346 VUV 1 VUV = 0.5451 AFN
23 10 2025 1 AFN = 1.835 VUV 1 VUV = 0.545 AFN
24 10 2025 1 AFN = 1.8361 VUV 1 VUV = 0.5446 AFN
25 10 2025 1 AFN = 1.8494 VUV 1 VUV = 0.5407 AFN
26 10 2025 1 AFN = 1.8404 VUV 1 VUV = 0.5433 AFN
27 10 2025 1 AFN = 1.843 VUV 1 VUV = 0.5426 AFN
28 10 2025 1 AFN = 1.8315 VUV 1 VUV = 0.546 AFN
29 10 2025 1 AFN = 1.8256 VUV 1 VUV = 0.5478 AFN
30 10 2025 1 AFN = 1.8208 VUV 1 VUV = 0.5492 AFN
31 10 2025 1 AFN = 1.8214 VUV 1 VUV = 0.549 AFN

Nov 2025

日付AFN-VUVVUV-AFN
01 11 2025 1 AFN = 1.8321 VUV 1 VUV = 0.5458 AFN
02 11 2025 1 AFN = 1.8279 VUV 1 VUV = 0.5471 AFN
03 11 2025 1 AFN = 1.8235 VUV 1 VUV = 0.5484 AFN
04 11 2025 1 AFN = 1.8364 VUV 1 VUV = 0.5445 AFN
05 11 2025 1 AFN = 1.8353 VUV 1 VUV = 0.5449 AFN
06 11 2025 1 AFN = 1.8374 VUV 1 VUV = 0.5442 AFN
07 11 2025 1 AFN = 1.8404 VUV 1 VUV = 0.5434 AFN
08 11 2025 1 AFN = 1.8418 VUV 1 VUV = 0.543 AFN
09 11 2025 1 AFN = 1.8435 VUV 1 VUV = 0.5425 AFN
10 11 2025 1 AFN = 1.8468 VUV 1 VUV = 0.5415 AFN
11 11 2025 1 AFN = 1.8423 VUV 1 VUV = 0.5428 AFN
12 11 2025 1 AFN = 1.8376 VUV 1 VUV = 0.5442 AFN
13 11 2025 1 AFN = 1.8439 VUV 1 VUV = 0.5423 AFN
14 11 2025 1 AFN = 1.8397 VUV 1 VUV = 0.5436 AFN
15 11 2025 1 AFN = 1.8398 VUV 1 VUV = 0.5435 AFN
16 11 2025 1 AFN = 1.8395 VUV 1 VUV = 0.5436 AFN
17 11 2025 1 AFN = 1.8432 VUV 1 VUV = 0.5425 AFN
18 11 2025 1 AFN = 1.8386 VUV 1 VUV = 0.5439 AFN
19 11 2025 1 AFN = 1.8393 VUV 1 VUV = 0.5437 AFN
20 11 2025 1 AFN = 1.8379 VUV 1 VUV = 0.5441 AFN
21 11 2025 1 AFN = 1.8429 VUV 1 VUV = 0.5426 AFN
22 11 2025 1 AFN = 1.8497 VUV 1 VUV = 0.5406 AFN
23 11 2025 1 AFN = 1.8469 VUV 1 VUV = 0.5415 AFN
24 11 2025 1 AFN = 1.8496 VUV 1 VUV = 0.5407 AFN
25 11 2025 1 AFN = 1.8511 VUV 1 VUV = 0.5402 AFN
26 11 2025 1 AFN = 1.842 VUV 1 VUV = 0.5429 AFN
27 11 2025 1 AFN = 1.8501 VUV 1 VUV = 0.5405 AFN
28 11 2025 1 AFN = 1.8461 VUV 1 VUV = 0.5417 AFN
29 11 2025 1 AFN = 1.8503 VUV 1 VUV = 0.5405 AFN
30 11 2025 1 AFN = 1.8415 VUV 1 VUV = 0.543 AFN

Dec 2025

日付AFN-VUVVUV-AFN
01 12 2025 1 AFN = 1.8389 VUV 1 VUV = 0.5438 AFN
02 12 2025 1 AFN = 1.8421 VUV 1 VUV = 0.5429 AFN
03 12 2025 1 AFN = 1.844 VUV 1 VUV = 0.5423 AFN
04 12 2025 1 AFN = 1.8436 VUV 1 VUV = 0.5424 AFN
05 12 2025 1 AFN = 1.8787 VUV 1 VUV = 0.5323 AFN

AFN-VUVおよびVUV-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats