currencystats247.com

CurrencyStats247 > 為替レート > AFN-VUVおよびVUV-AFNの為替レート - 2025年

AFN-VUVおよびVUV-AFNの為替レート - 2025年

AFN-VUVおよびVUV-AFNの為替レート

下から2025年のAFN-VUVおよびVUV-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 1.6845 VUV
1 VUV = 0.5936 AFN

Jan 2025

日付AFN-VUVVUV-AFN
01 1 2025 1 AFN = 1.691 VUV 1 VUV = 0.5914 AFN
02 1 2025 1 AFN = 1.6851 VUV 1 VUV = 0.5935 AFN
03 1 2025 1 AFN = 1.6838 VUV 1 VUV = 0.5939 AFN
04 1 2025 1 AFN = 1.687 VUV 1 VUV = 0.5928 AFN
05 1 2025 1 AFN = 1.687 VUV 1 VUV = 0.5928 AFN
06 1 2025 1 AFN = 1.6827 VUV 1 VUV = 0.5943 AFN
07 1 2025 1 AFN = 1.6716 VUV 1 VUV = 0.5982 AFN
08 1 2025 1 AFN = 1.6665 VUV 1 VUV = 0.6 AFN
09 1 2025 1 AFN = 1.6697 VUV 1 VUV = 0.5989 AFN
10 1 2025 1 AFN = 1.6697 VUV 1 VUV = 0.5989 AFN
11 1 2025 1 AFN = 1.6624 VUV 1 VUV = 0.6016 AFN
12 1 2025 1 AFN = 1.6624 VUV 1 VUV = 0.6016 AFN
13 1 2025 1 AFN = 1.6412 VUV 1 VUV = 0.6093 AFN
14 1 2025 1 AFN = 1.6399 VUV 1 VUV = 0.6098 AFN
15 1 2025 1 AFN = 1.6109 VUV 1 VUV = 0.6208 AFN
16 1 2025 1 AFN = 1.6154 VUV 1 VUV = 0.6191 AFN
17 1 2025 1 AFN = 1.6179 VUV 1 VUV = 0.6181 AFN
18 1 2025 1 AFN = 1.6184 VUV 1 VUV = 0.6179 AFN
19 1 2025 1 AFN = 1.6184 VUV 1 VUV = 0.6179 AFN
20 1 2025 1 AFN = 1.6161 VUV 1 VUV = 0.6188 AFN
21 1 2025 1 AFN = 1.5963 VUV 1 VUV = 0.6264 AFN
22 1 2025 1 AFN = 1.6049 VUV 1 VUV = 0.6231 AFN
23 1 2025 1 AFN = 1.5816 VUV 1 VUV = 0.6323 AFN
24 1 2025 1 AFN = 1.5674 VUV 1 VUV = 0.638 AFN
25 1 2025 1 AFN = 1.5708 VUV 1 VUV = 0.6366 AFN
26 1 2025 1 AFN = 1.5708 VUV 1 VUV = 0.6366 AFN
27 1 2025 1 AFN = 1.5677 VUV 1 VUV = 0.6379 AFN
28 1 2025 1 AFN = 1.5082 VUV 1 VUV = 0.663 AFN
29 1 2025 1 AFN = 1.5083 VUV 1 VUV = 0.663 AFN
30 1 2025 1 AFN = 1.5263 VUV 1 VUV = 0.6552 AFN
31 1 2025 1 AFN = 1.5724 VUV 1 VUV = 0.636 AFN

Feb 2025

日付AFN-VUVVUV-AFN
01 2 2025 1 AFN = 1.5724 VUV 1 VUV = 0.636 AFN
02 2 2025 1 AFN = 1.5698 VUV 1 VUV = 0.637 AFN
03 2 2025 1 AFN = 1.5724 VUV 1 VUV = 0.636 AFN
04 2 2025 1 AFN = 1.5902 VUV 1 VUV = 0.6288 AFN
05 2 2025 1 AFN = 1.5949 VUV 1 VUV = 0.627 AFN
06 2 2025 1 AFN = 1.6037 VUV 1 VUV = 0.6236 AFN
07 2 2025 1 AFN = 1.6012 VUV 1 VUV = 0.6245 AFN
08 2 2025 1 AFN = 1.595 VUV 1 VUV = 0.627 AFN
09 2 2025 1 AFN = 1.595 VUV 1 VUV = 0.627 AFN
10 2 2025 1 AFN = 1.6007 VUV 1 VUV = 0.6247 AFN
11 2 2025 1 AFN = 1.6124 VUV 1 VUV = 0.6202 AFN
12 2 2025 1 AFN = 1.6141 VUV 1 VUV = 0.6195 AFN
13 2 2025 1 AFN = 1.6855 VUV 1 VUV = 0.5933 AFN
14 2 2025 1 AFN = 1.6857 VUV 1 VUV = 0.5932 AFN
15 2 2025 1 AFN = 1.6913 VUV 1 VUV = 0.5912 AFN
16 2 2025 1 AFN = 1.6913 VUV 1 VUV = 0.5912 AFN
17 2 2025 1 AFN = 1.6864 VUV 1 VUV = 0.593 AFN
18 2 2025 1 AFN = 1.6724 VUV 1 VUV = 0.5979 AFN
19 2 2025 1 AFN = 1.6751 VUV 1 VUV = 0.597 AFN
20 2 2025 1 AFN = 1.6744 VUV 1 VUV = 0.5972 AFN
21 2 2025 1 AFN = 1.6697 VUV 1 VUV = 0.5989 AFN
22 2 2025 1 AFN = 1.6671 VUV 1 VUV = 0.5998 AFN
23 2 2025 1 AFN = 1.6611 VUV 1 VUV = 0.602 AFN
24 2 2025 1 AFN = 1.6622 VUV 1 VUV = 0.6016 AFN
25 2 2025 1 AFN = 1.6587 VUV 1 VUV = 0.6029 AFN
26 2 2025 1 AFN = 1.6765 VUV 1 VUV = 0.5965 AFN
27 2 2025 1 AFN = 1.678 VUV 1 VUV = 0.5959 AFN
28 2 2025 1 AFN = 1.6809 VUV 1 VUV = 0.5949 AFN

Mar 2025

日付AFN-VUVVUV-AFN
01 3 2025 1 AFN = 1.688 VUV 1 VUV = 0.5924 AFN
02 3 2025 1 AFN = 1.6825 VUV 1 VUV = 0.5943 AFN
03 3 2025 1 AFN = 1.6878 VUV 1 VUV = 0.5925 AFN
04 3 2025 1 AFN = 1.7048 VUV 1 VUV = 0.5866 AFN
05 3 2025 1 AFN = 1.7085 VUV 1 VUV = 0.5853 AFN
06 3 2025 1 AFN = 1.7111 VUV 1 VUV = 0.5844 AFN
07 3 2025 1 AFN = 1.7193 VUV 1 VUV = 0.5816 AFN
08 3 2025 1 AFN = 1.7157 VUV 1 VUV = 0.5829 AFN
09 3 2025 1 AFN = 1.7157 VUV 1 VUV = 0.5829 AFN
10 3 2025 1 AFN = 1.6944 VUV 1 VUV = 0.5902 AFN
11 3 2025 1 AFN = 1.7291 VUV 1 VUV = 0.5783 AFN
12 3 2025 1 AFN = 1.741 VUV 1 VUV = 0.5744 AFN
13 3 2025 1 AFN = 1.7389 VUV 1 VUV = 0.5751 AFN
14 3 2025 1 AFN = 1.7469 VUV 1 VUV = 0.5724 AFN
15 3 2025 1 AFN = 1.7484 VUV 1 VUV = 0.572 AFN
16 3 2025 1 AFN = 1.7458 VUV 1 VUV = 0.5728 AFN
17 3 2025 1 AFN = 1.741 VUV 1 VUV = 0.5744 AFN
18 3 2025 1 AFN = 1.7456 VUV 1 VUV = 0.5729 AFN
19 3 2025 1 AFN = 1.7333 VUV 1 VUV = 0.5769 AFN
20 3 2025 1 AFN = 1.722 VUV 1 VUV = 0.5807 AFN
21 3 2025 1 AFN = 1.7342 VUV 1 VUV = 0.5766 AFN
22 3 2025 1 AFN = 1.7432 VUV 1 VUV = 0.5737 AFN
23 3 2025 1 AFN = 1.7408 VUV 1 VUV = 0.5744 AFN
24 3 2025 1 AFN = 1.7353 VUV 1 VUV = 0.5763 AFN
25 3 2025 1 AFN = 1.7423 VUV 1 VUV = 0.574 AFN
26 3 2025 1 AFN = 1.7257 VUV 1 VUV = 0.5795 AFN
27 3 2025 1 AFN = 1.7392 VUV 1 VUV = 0.575 AFN
28 3 2025 1 AFN = 1.7371 VUV 1 VUV = 0.5757 AFN
29 3 2025 1 AFN = 1.7562 VUV 1 VUV = 0.5694 AFN
30 3 2025 1 AFN = 1.7483 VUV 1 VUV = 0.572 AFN
31 3 2025 1 AFN = 1.7299 VUV 1 VUV = 0.5781 AFN

Apr 2025

日付AFN-VUVVUV-AFN
01 4 2025 1 AFN = 1.7159 VUV 1 VUV = 0.5828 AFN
02 4 2025 1 AFN = 1.7238 VUV 1 VUV = 0.5801 AFN
03 4 2025 1 AFN = 1.7258 VUV 1 VUV = 0.5794 AFN
04 4 2025 1 AFN = 1.7303 VUV 1 VUV = 0.5779 AFN
05 4 2025 1 AFN = 1.7084 VUV 1 VUV = 0.5853 AFN
06 4 2025 1 AFN = 1.695 VUV 1 VUV = 0.59 AFN
07 4 2025 1 AFN = 1.7048 VUV 1 VUV = 0.5866 AFN
08 4 2025 1 AFN = 1.7482 VUV 1 VUV = 0.572 AFN
09 4 2025 1 AFN = 1.7454 VUV 1 VUV = 0.5729 AFN
10 4 2025 1 AFN = 1.7444 VUV 1 VUV = 0.5733 AFN
11 4 2025 1 AFN = 1.7331 VUV 1 VUV = 0.577 AFN
12 4 2025 1 AFN = 1.7096 VUV 1 VUV = 0.5849 AFN
13 4 2025 1 AFN = 1.6977 VUV 1 VUV = 0.589 AFN
14 4 2025 1 AFN = 1.6942 VUV 1 VUV = 0.5903 AFN
15 4 2025 1 AFN = 1.6914 VUV 1 VUV = 0.5912 AFN
16 4 2025 1 AFN = 1.6928 VUV 1 VUV = 0.5907 AFN
17 4 2025 1 AFN = 1.7012 VUV 1 VUV = 0.5878 AFN
18 4 2025 1 AFN = 1.6951 VUV 1 VUV = 0.5899 AFN
19 4 2025 1 AFN = 1.6861 VUV 1 VUV = 0.5931 AFN
20 4 2025 1 AFN = 1.6801 VUV 1 VUV = 0.5952 AFN
21 4 2025 1 AFN = 1.6801 VUV 1 VUV = 0.5952 AFN
22 4 2025 1 AFN = 1.6781 VUV 1 VUV = 0.5959 AFN
23 4 2025 1 AFN = 1.6932 VUV 1 VUV = 0.5906 AFN
24 4 2025 1 AFN = 1.6895 VUV 1 VUV = 0.5919 AFN
25 4 2025 1 AFN = 1.7057 VUV 1 VUV = 0.5863 AFN
26 4 2025 1 AFN = 1.6939 VUV 1 VUV = 0.5904 AFN
27 4 2025 1 AFN = 1.6864 VUV 1 VUV = 0.593 AFN
28 4 2025 1 AFN = 1.6966 VUV 1 VUV = 0.5894 AFN
29 4 2025 1 AFN = 1.7079 VUV 1 VUV = 0.5855 AFN
30 4 2025 1 AFN = 1.7001 VUV 1 VUV = 0.5882 AFN

May 2025

日付AFN-VUVVUV-AFN
01 5 2025 1 AFN = 1.697 VUV 1 VUV = 0.5893 AFN
02 5 2025 1 AFN = 1.7088 VUV 1 VUV = 0.5852 AFN
03 5 2025 1 AFN = 1.7061 VUV 1 VUV = 0.5861 AFN
04 5 2025 1 AFN = 1.7054 VUV 1 VUV = 0.5864 AFN
05 5 2025 1 AFN = 1.7109 VUV 1 VUV = 0.5845 AFN
06 5 2025 1 AFN = 1.7042 VUV 1 VUV = 0.5868 AFN
07 5 2025 1 AFN = 1.7035 VUV 1 VUV = 0.587 AFN
08 5 2025 1 AFN = 1.7177 VUV 1 VUV = 0.5822 AFN
09 5 2025 1 AFN = 1.7192 VUV 1 VUV = 0.5817 AFN
10 5 2025 1 AFN = 1.7064 VUV 1 VUV = 0.586 AFN
11 5 2025 1 AFN = 1.7238 VUV 1 VUV = 0.5801 AFN
12 5 2025 1 AFN = 1.7256 VUV 1 VUV = 0.5795 AFN
13 5 2025 1 AFN = 1.7161 VUV 1 VUV = 0.5827 AFN
14 5 2025 1 AFN = 1.7127 VUV 1 VUV = 0.5839 AFN
15 5 2025 1 AFN = 1.7123 VUV 1 VUV = 0.584 AFN
16 5 2025 1 AFN = 1.7104 VUV 1 VUV = 0.5847 AFN
17 5 2025 1 AFN = 1.7206 VUV 1 VUV = 0.5812 AFN
18 5 2025 1 AFN = 1.7201 VUV 1 VUV = 0.5814 AFN
19 5 2025 1 AFN = 1.7255 VUV 1 VUV = 0.5795 AFN
20 5 2025 1 AFN = 1.7367 VUV 1 VUV = 0.5758 AFN
21 5 2025 1 AFN = 1.735 VUV 1 VUV = 0.5764 AFN
22 5 2025 1 AFN = 1.7354 VUV 1 VUV = 0.5762 AFN
23 5 2025 1 AFN = 1.7318 VUV 1 VUV = 0.5774 AFN
24 5 2025 1 AFN = 1.7383 VUV 1 VUV = 0.5753 AFN
25 5 2025 1 AFN = 1.7307 VUV 1 VUV = 0.5778 AFN
26 5 2025 1 AFN = 1.7277 VUV 1 VUV = 0.5788 AFN
27 5 2025 1 AFN = 1.7346 VUV 1 VUV = 0.5765 AFN
28 5 2025 1 AFN = 1.7562 VUV 1 VUV = 0.5694 AFN
29 5 2025 1 AFN = 1.7313 VUV 1 VUV = 0.5776 AFN
30 5 2025 1 AFN = 1.7348 VUV 1 VUV = 0.5764 AFN
31 5 2025 1 AFN = 1.7152 VUV 1 VUV = 0.583 AFN

Jun 2025

日付AFN-VUVVUV-AFN
01 6 2025 1 AFN = 1.729 VUV 1 VUV = 0.5784 AFN
02 6 2025 1 AFN = 1.733 VUV 1 VUV = 0.577 AFN
03 6 2025 1 AFN = 1.7364 VUV 1 VUV = 0.5759 AFN
04 6 2025 1 AFN = 1.7341 VUV 1 VUV = 0.5767 AFN
05 6 2025 1 AFN = 1.7393 VUV 1 VUV = 0.5749 AFN
06 6 2025 1 AFN = 1.7266 VUV 1 VUV = 0.5792 AFN

AFN-VUVおよびVUV-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats