currencystats247.com

CurrencyStats247 > 為替レート > AFN-VNDおよびVND-AFNの為替レート - 2026年

AFN-VNDおよびVND-AFNの為替レート - 2026年

AFN-VNDおよびVND-AFNの為替レート

下から2026年のAFN-VNDおよびVND-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 409.5324 VND
1 VND = 0.0024 AFN

Jan 2026

日付AFN-VNDVND-AFN
01 1 2026 1 AFN = 397.8451 VND 1 VND = 0.0025 AFN
02 1 2026 1 AFN = 398.1109 VND 1 VND = 0.0025 AFN
03 1 2026 1 AFN = 398.2858 VND 1 VND = 0.0025 AFN
04 1 2026 1 AFN = 398.2858 VND 1 VND = 0.0025 AFN
05 1 2026 1 AFN = 397.9929 VND 1 VND = 0.0025 AFN
06 1 2026 1 AFN = 397.2189 VND 1 VND = 0.0025 AFN
07 1 2026 1 AFN = 396.6604 VND 1 VND = 0.0025 AFN
08 1 2026 1 AFN = 401.0733 VND 1 VND = 0.0025 AFN
09 1 2026 1 AFN = 398.0301 VND 1 VND = 0.0025 AFN
10 1 2026 1 AFN = 404.1516 VND 1 VND = 0.0025 AFN
11 1 2026 1 AFN = 404.1516 VND 1 VND = 0.0025 AFN
12 1 2026 1 AFN = 404.23 VND 1 VND = 0.0025 AFN
13 1 2026 1 AFN = 398.2975 VND 1 VND = 0.0025 AFN
14 1 2026 1 AFN = 401.2167 VND 1 VND = 0.0025 AFN
15 1 2026 1 AFN = 404.152 VND 1 VND = 0.0025 AFN
16 1 2026 1 AFN = 401.073 VND 1 VND = 0.0025 AFN
17 1 2026 1 AFN = 401.1206 VND 1 VND = 0.0025 AFN
18 1 2026 1 AFN = 401.1206 VND 1 VND = 0.0025 AFN
19 1 2026 1 AFN = 400.9605 VND 1 VND = 0.0025 AFN
20 1 2026 1 AFN = 401.049 VND 1 VND = 0.0025 AFN
21 1 2026 1 AFN = 401.0039 VND 1 VND = 0.0025 AFN
22 1 2026 1 AFN = 401.0563 VND 1 VND = 0.0025 AFN
23 1 2026 1 AFN = 400.6794 VND 1 VND = 0.0025 AFN
24 1 2026 1 AFN = 400.6626 VND 1 VND = 0.0025 AFN
25 1 2026 1 AFN = 400.6626 VND 1 VND = 0.0025 AFN
26 1 2026 1 AFN = 399.8166 VND 1 VND = 0.0025 AFN
27 1 2026 1 AFN = 395.9706 VND 1 VND = 0.0025 AFN
28 1 2026 1 AFN = 400.9981 VND 1 VND = 0.0025 AFN
29 1 2026 1 AFN = 399.9991 VND 1 VND = 0.0025 AFN
30 1 2026 1 AFN = 393.0322 VND 1 VND = 0.0025 AFN
31 1 2026 1 AFN = 399.0747 VND 1 VND = 0.0025 AFN

Feb 2026

日付AFN-VNDVND-AFN
01 2 2026 1 AFN = 399.0747 VND 1 VND = 0.0025 AFN
02 2 2026 1 AFN = 400.3067 VND 1 VND = 0.0025 AFN
03 2 2026 1 AFN = 393.9672 VND 1 VND = 0.0025 AFN
04 2 2026 1 AFN = 399.7236 VND 1 VND = 0.0025 AFN
05 2 2026 1 AFN = 393.4861 VND 1 VND = 0.0025 AFN
06 2 2026 1 AFN = 396.1985 VND 1 VND = 0.0025 AFN
07 2 2026 1 AFN = 399.2285 VND 1 VND = 0.0025 AFN
08 2 2026 1 AFN = 399.2285 VND 1 VND = 0.0025 AFN
09 2 2026 1 AFN = 398.6137 VND 1 VND = 0.0025 AFN
10 2 2026 1 AFN = 395.2122 VND 1 VND = 0.0025 AFN
11 2 2026 1 AFN = 396.9753 VND 1 VND = 0.0025 AFN
12 2 2026 1 AFN = 402.4899 VND 1 VND = 0.0025 AFN
13 2 2026 1 AFN = 402.6467 VND 1 VND = 0.0025 AFN
14 2 2026 1 AFN = 408.9507 VND 1 VND = 0.0024 AFN
15 2 2026 1 AFN = 408.9507 VND 1 VND = 0.0024 AFN
16 2 2026 1 AFN = 408.9811 VND 1 VND = 0.0024 AFN
17 2 2026 1 AFN = 408.9698 VND 1 VND = 0.0024 AFN
18 2 2026 1 AFN = 415.523 VND 1 VND = 0.0024 AFN
19 2 2026 1 AFN = 418.8713 VND 1 VND = 0.0024 AFN
20 2 2026 1 AFN = 412.222 VND 1 VND = 0.0024 AFN
21 2 2026 1 AFN = 412.2198 VND 1 VND = 0.0024 AFN
22 2 2026 1 AFN = 412.2198 VND 1 VND = 0.0024 AFN
23 2 2026 1 AFN = 414.6014 VND 1 VND = 0.0024 AFN
24 2 2026 1 AFN = 415.7946 VND 1 VND = 0.0024 AFN
25 2 2026 1 AFN = 414.3173 VND 1 VND = 0.0024 AFN
26 2 2026 1 AFN = 413.8875 VND 1 VND = 0.0024 AFN
27 2 2026 1 AFN = 416.6974 VND 1 VND = 0.0024 AFN
28 2 2026 1 AFN = 416.6934 VND 1 VND = 0.0024 AFN

Mar 2026

日付AFN-VNDVND-AFN
01 3 2026 1 AFN = 416.6934 VND 1 VND = 0.0024 AFN
02 3 2026 1 AFN = 418.6113 VND 1 VND = 0.0024 AFN
03 3 2026 1 AFN = 415.871 VND 1 VND = 0.0024 AFN
04 3 2026 1 AFN = 416.1883 VND 1 VND = 0.0024 AFN
05 3 2026 1 AFN = 416.1097 VND 1 VND = 0.0024 AFN
06 3 2026 1 AFN = 416.5049 VND 1 VND = 0.0024 AFN
07 3 2026 1 AFN = 412.8874 VND 1 VND = 0.0024 AFN
08 3 2026 1 AFN = 412.8874 VND 1 VND = 0.0024 AFN
09 3 2026 1 AFN = 413.8118 VND 1 VND = 0.0024 AFN
10 3 2026 1 AFN = 416.4296 VND 1 VND = 0.0024 AFN
11 3 2026 1 AFN = 413.383 VND 1 VND = 0.0024 AFN
12 3 2026 1 AFN = 420.3996 VND 1 VND = 0.0024 AFN
13 3 2026 1 AFN = 420.7227 VND 1 VND = 0.0024 AFN
14 3 2026 1 AFN = 417.3626 VND 1 VND = 0.0024 AFN
15 3 2026 1 AFN = 417.3626 VND 1 VND = 0.0024 AFN
16 3 2026 1 AFN = 417.298 VND 1 VND = 0.0024 AFN
17 3 2026 1 AFN = 417.4568 VND 1 VND = 0.0024 AFN
18 3 2026 1 AFN = 417.6171 VND 1 VND = 0.0024 AFN
19 3 2026 1 AFN = 410.7821 VND 1 VND = 0.0024 AFN
20 3 2026 1 AFN = 417.6518 VND 1 VND = 0.0024 AFN
21 3 2026 1 AFN = 417.6484 VND 1 VND = 0.0024 AFN
22 3 2026 1 AFN = 417.6484 VND 1 VND = 0.0024 AFN
23 3 2026 1 AFN = 418.1094 VND 1 VND = 0.0024 AFN
24 3 2026 1 AFN = 421.642 VND 1 VND = 0.0024 AFN
25 3 2026 1 AFN = 421.6179 VND 1 VND = 0.0024 AFN
26 3 2026 1 AFN = 414.9713 VND 1 VND = 0.0024 AFN
27 3 2026 1 AFN = 418.0556 VND 1 VND = 0.0024 AFN
28 3 2026 1 AFN = 414.7377 VND 1 VND = 0.0024 AFN
29 3 2026 1 AFN = 414.7377 VND 1 VND = 0.0024 AFN
30 3 2026 1 AFN = 414.8576 VND 1 VND = 0.0024 AFN
31 3 2026 1 AFN = 418.0941 VND 1 VND = 0.0024 AFN

Apr 2026

日付AFN-VNDVND-AFN
01 4 2026 1 AFN = 411.4832 VND 1 VND = 0.0024 AFN
02 4 2026 1 AFN = 418.0335 VND 1 VND = 0.0024 AFN
03 4 2026 1 AFN = 414.8025 VND 1 VND = 0.0024 AFN
04 4 2026 1 AFN = 402.1129 VND 1 VND = 0.0025 AFN
05 4 2026 1 AFN = 402.1129 VND 1 VND = 0.0025 AFN
06 4 2026 1 AFN = 402.0507 VND 1 VND = 0.0025 AFN
07 4 2026 1 AFN = 405.1411 VND 1 VND = 0.0025 AFN
08 4 2026 1 AFN = 411.444 VND 1 VND = 0.0024 AFN
09 4 2026 1 AFN = 411.3258 VND 1 VND = 0.0024 AFN
10 4 2026 1 AFN = 411.4846 VND 1 VND = 0.0024 AFN
11 4 2026 1 AFN = 408.2848 VND 1 VND = 0.0024 AFN
12 4 2026 1 AFN = 408.2848 VND 1 VND = 0.0024 AFN
13 4 2026 1 AFN = 408.4081 VND 1 VND = 0.0024 AFN
14 4 2026 1 AFN = 411.6019 VND 1 VND = 0.0024 AFN
15 4 2026 1 AFN = 411.4087 VND 1 VND = 0.0024 AFN
16 4 2026 1 AFN = 411.4629 VND 1 VND = 0.0024 AFN
17 4 2026 1 AFN = 408.3331 VND 1 VND = 0.0024 AFN
18 4 2026 1 AFN = 408.2693 VND 1 VND = 0.0024 AFN
19 4 2026 1 AFN = 408.2693 VND 1 VND = 0.0024 AFN
20 4 2026 1 AFN = 408.2668 VND 1 VND = 0.0024 AFN
21 4 2026 1 AFN = 411.4063 VND 1 VND = 0.0024 AFN
22 4 2026 1 AFN = 417.8169 VND 1 VND = 0.0024 AFN
23 4 2026 1 AFN = 414.5984 VND 1 VND = 0.0024 AFN
24 4 2026 1 AFN = 418.3971 VND 1 VND = 0.0024 AFN
25 4 2026 1 AFN = 425.1588 VND 1 VND = 0.0024 AFN
26 4 2026 1 AFN = 425.1588 VND 1 VND = 0.0024 AFN
27 4 2026 1 AFN = 425.1455 VND 1 VND = 0.0024 AFN
28 4 2026 1 AFN = 424.9659 VND 1 VND = 0.0024 AFN
29 4 2026 1 AFN = 418.35 VND 1 VND = 0.0024 AFN
30 4 2026 1 AFN = 418.3497 VND 1 VND = 0.0024 AFN

May 2026

日付AFN-VNDVND-AFN
01 5 2026 1 AFN = 415.0567 VND 1 VND = 0.0024 AFN
02 5 2026 1 AFN = 411.8101 VND 1 VND = 0.0024 AFN
03 5 2026 1 AFN = 411.8101 VND 1 VND = 0.0024 AFN
04 5 2026 1 AFN = 411.5549 VND 1 VND = 0.0024 AFN
05 5 2026 1 AFN = 414.5405 VND 1 VND = 0.0024 AFN
06 5 2026 1 AFN = 414.5739 VND 1 VND = 0.0024 AFN
07 5 2026 1 AFN = 411.091 VND 1 VND = 0.0024 AFN
08 5 2026 1 AFN = 407.8868 VND 1 VND = 0.0025 AFN
09 5 2026 1 AFN = 411.0601 VND 1 VND = 0.0024 AFN
10 5 2026 1 AFN = 411.0601 VND 1 VND = 0.0024 AFN
11 5 2026 1 AFN = 411.3293 VND 1 VND = 0.0024 AFN
12 5 2026 1 AFN = 414.6681 VND 1 VND = 0.0024 AFN
13 5 2026 1 AFN = 418.2256 VND 1 VND = 0.0024 AFN
14 5 2026 1 AFN = 424.9172 VND 1 VND = 0.0024 AFN
15 5 2026 1 AFN = 421.7186 VND 1 VND = 0.0024 AFN
16 5 2026 1 AFN = 421.6531 VND 1 VND = 0.0024 AFN
17 5 2026 1 AFN = 421.6531 VND 1 VND = 0.0024 AFN
18 5 2026 1 AFN = 421.7456 VND 1 VND = 0.0024 AFN
19 5 2026 1 AFN = 421.7318 VND 1 VND = 0.0024 AFN
20 5 2026 1 AFN = 418.6204 VND 1 VND = 0.0024 AFN
21 5 2026 1 AFN = 418.3351 VND 1 VND = 0.0024 AFN
22 5 2026 1 AFN = 418.4915 VND 1 VND = 0.0024 AFN
23 5 2026 1 AFN = 421.8131 VND 1 VND = 0.0024 AFN
24 5 2026 1 AFN = 421.8131 VND 1 VND = 0.0024 AFN
25 5 2026 1 AFN = 421.6914 VND 1 VND = 0.0024 AFN
26 5 2026 1 AFN = 421.4895 VND 1 VND = 0.0024 AFN
27 5 2026 1 AFN = 417.9816 VND 1 VND = 0.0024 AFN
28 5 2026 1 AFN = 421.2316 VND 1 VND = 0.0024 AFN
29 5 2026 1 AFN = 417.6595 VND 1 VND = 0.0024 AFN
30 5 2026 1 AFN = 417.6563 VND 1 VND = 0.0024 AFN
31 5 2026 1 AFN = 417.6563 VND 1 VND = 0.0024 AFN

Jun 2026

日付AFN-VNDVND-AFN
01 6 2026 1 AFN = 417.8215 VND 1 VND = 0.0024 AFN
02 6 2026 1 AFN = 421.3471 VND 1 VND = 0.0024 AFN
03 6 2026 1 AFN = 421.4072 VND 1 VND = 0.0024 AFN

Jul 2026

日付AFN-VNDVND-AFN
01 7 2026 1 AFN = 414.1822 VND 1 VND = 0.0024 AFN
02 7 2026 1 AFN = 413.9741 VND 1 VND = 0.0024 AFN
03 7 2026 1 AFN = 410.8762 VND 1 VND = 0.0024 AFN
04 7 2026 1 AFN = 410.8726 VND 1 VND = 0.0024 AFN
05 7 2026 1 AFN = 410.8726 VND 1 VND = 0.0024 AFN
06 7 2026 1 AFN = 410.9358 VND 1 VND = 0.0024 AFN
07 7 2026 1 AFN = 410.8116 VND 1 VND = 0.0024 AFN
08 7 2026 1 AFN = 410.8577 VND 1 VND = 0.0024 AFN
09 7 2026 1 AFN = 410.8574 VND 1 VND = 0.0024 AFN
10 7 2026 1 AFN = 404.1144 VND 1 VND = 0.0025 AFN
11 7 2026 1 AFN = 404.1131 VND 1 VND = 0.0025 AFN
12 7 2026 1 AFN = 404.1131 VND 1 VND = 0.0025 AFN
13 7 2026 1 AFN = 403.9239 VND 1 VND = 0.0025 AFN
14 7 2026 1 AFN = 394.8897 VND 1 VND = 0.0025 AFN
15 7 2026 1 AFN = 397.8113 VND 1 VND = 0.0025 AFN
16 7 2026 1 AFN = 397.7795 VND 1 VND = 0.0025 AFN
17 7 2026 1 AFN = 398.4092 VND 1 VND = 0.0025 AFN
18 7 2026 1 AFN = 398.4069 VND 1 VND = 0.0025 AFN
19 7 2026 1 AFN = 398.4069 VND 1 VND = 0.0025 AFN
20 7 2026 1 AFN = 398.4079 VND 1 VND = 0.0025 AFN
21 7 2026 1 AFN = 392.7592 VND 1 VND = 0.0025 AFN
22 7 2026 1 AFN = 395.6946 VND 1 VND = 0.0025 AFN
23 7 2026 1 AFN = 398.7354 VND 1 VND = 0.0025 AFN
24 7 2026 1 AFN = 395.8737 VND 1 VND = 0.0025 AFN
25 7 2026 1 AFN = 395.7657 VND 1 VND = 0.0025 AFN
26 7 2026 1 AFN = 395.7657 VND 1 VND = 0.0025 AFN

AFN-VNDおよびVND-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats