currencystats247.com

CurrencyStats247 > 為替レート > AFN-VNDおよびVND-AFNの為替レート - 2025年

AFN-VNDおよびVND-AFNの為替レート - 2025年

AFN-VNDおよびVND-AFNの為替レート

下から2025年のAFN-VNDおよびVND-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 364.2364 VND
1 VND = 0.0027 AFN

Jan 2025

日付AFN-VNDVND-AFN
01 1 2025 1 AFN = 362.9963 VND 1 VND = 0.0028 AFN
02 1 2025 1 AFN = 361.3258 VND 1 VND = 0.0028 AFN
03 1 2025 1 AFN = 360.5944 VND 1 VND = 0.0028 AFN
04 1 2025 1 AFN = 361.2704 VND 1 VND = 0.0028 AFN
05 1 2025 1 AFN = 361.2704 VND 1 VND = 0.0028 AFN
06 1 2025 1 AFN = 359.732 VND 1 VND = 0.0028 AFN
07 1 2025 1 AFN = 357.1978 VND 1 VND = 0.0028 AFN
08 1 2025 1 AFN = 356.3041 VND 1 VND = 0.0028 AFN
09 1 2025 1 AFN = 356.9871 VND 1 VND = 0.0028 AFN
10 1 2025 1 AFN = 356.8078 VND 1 VND = 0.0028 AFN
11 1 2025 1 AFN = 355.232 VND 1 VND = 0.0028 AFN
12 1 2025 1 AFN = 355.232 VND 1 VND = 0.0028 AFN
13 1 2025 1 AFN = 351.1198 VND 1 VND = 0.0028 AFN
14 1 2025 1 AFN = 350.7141 VND 1 VND = 0.0029 AFN
15 1 2025 1 AFN = 344.4376 VND 1 VND = 0.0029 AFN
16 1 2025 1 AFN = 345.2925 VND 1 VND = 0.0029 AFN
17 1 2025 1 AFN = 345.1441 VND 1 VND = 0.0029 AFN
18 1 2025 1 AFN = 345.2888 VND 1 VND = 0.0029 AFN
19 1 2025 1 AFN = 345.2888 VND 1 VND = 0.0029 AFN
20 1 2025 1 AFN = 344.3299 VND 1 VND = 0.0029 AFN
21 1 2025 1 AFN = 339.7748 VND 1 VND = 0.0029 AFN
22 1 2025 1 AFN = 339.1777 VND 1 VND = 0.0029 AFN
23 1 2025 1 AFN = 334.7715 VND 1 VND = 0.003 AFN
24 1 2025 1 AFN = 331.1192 VND 1 VND = 0.003 AFN
25 1 2025 1 AFN = 331.8362 VND 1 VND = 0.003 AFN
26 1 2025 1 AFN = 331.8362 VND 1 VND = 0.003 AFN
27 1 2025 1 AFN = 331.1861 VND 1 VND = 0.003 AFN
28 1 2025 1 AFN = 318.6136 VND 1 VND = 0.0031 AFN
29 1 2025 1 AFN = 318.6282 VND 1 VND = 0.0031 AFN
30 1 2025 1 AFN = 322.4368 VND 1 VND = 0.0031 AFN
31 1 2025 1 AFN = 332.1684 VND 1 VND = 0.003 AFN

Feb 2025

日付AFN-VNDVND-AFN
01 2 2025 1 AFN = 332.1684 VND 1 VND = 0.003 AFN
02 2 2025 1 AFN = 331.6212 VND 1 VND = 0.003 AFN
03 2 2025 1 AFN = 335.0894 VND 1 VND = 0.003 AFN
04 2 2025 1 AFN = 337.2738 VND 1 VND = 0.003 AFN
05 2 2025 1 AFN = 338.1576 VND 1 VND = 0.003 AFN
06 2 2025 1 AFN = 341.3493 VND 1 VND = 0.0029 AFN
07 2 2025 1 AFN = 341.3494 VND 1 VND = 0.0029 AFN
08 2 2025 1 AFN = 340.0384 VND 1 VND = 0.0029 AFN
09 2 2025 1 AFN = 340.0384 VND 1 VND = 0.0029 AFN
10 2 2025 1 AFN = 342.3284 VND 1 VND = 0.0029 AFN
11 2 2025 1 AFN = 346.8713 VND 1 VND = 0.0029 AFN
12 2 2025 1 AFN = 347.5684 VND 1 VND = 0.0029 AFN
13 2 2025 1 AFN = 347.0799 VND 1 VND = 0.0029 AFN
14 2 2025 1 AFN = 346.1058 VND 1 VND = 0.0029 AFN
15 2 2025 1 AFN = 347.2602 VND 1 VND = 0.0029 AFN
16 2 2025 1 AFN = 347.2602 VND 1 VND = 0.0029 AFN
17 2 2025 1 AFN = 347.5066 VND 1 VND = 0.0029 AFN
18 2 2025 1 AFN = 346.1373 VND 1 VND = 0.0029 AFN
19 2 2025 1 AFN = 346.42 VND 1 VND = 0.0029 AFN
20 2 2025 1 AFN = 346.4914 VND 1 VND = 0.0029 AFN
21 2 2025 1 AFN = 344.9551 VND 1 VND = 0.0029 AFN
22 2 2025 1 AFN = 344.9979 VND 1 VND = 0.0029 AFN
23 2 2025 1 AFN = 344.9979 VND 1 VND = 0.0029 AFN
24 2 2025 1 AFN = 344.4882 VND 1 VND = 0.0029 AFN
25 2 2025 1 AFN = 347.1731 VND 1 VND = 0.0029 AFN
26 2 2025 1 AFN = 347.6346 VND 1 VND = 0.0029 AFN
27 2 2025 1 AFN = 347.702 VND 1 VND = 0.0029 AFN
28 2 2025 1 AFN = 347.3344 VND 1 VND = 0.0029 AFN

Mar 2025

日付AFN-VNDVND-AFN
01 3 2025 1 AFN = 347.6682 VND 1 VND = 0.0029 AFN
02 3 2025 1 AFN = 346.2319 VND 1 VND = 0.0029 AFN
03 3 2025 1 AFN = 347.3898 VND 1 VND = 0.0029 AFN
04 3 2025 1 AFN = 349.6693 VND 1 VND = 0.0029 AFN
05 3 2025 1 AFN = 349.3463 VND 1 VND = 0.0029 AFN
06 3 2025 1 AFN = 349.8174 VND 1 VND = 0.0029 AFN
07 3 2025 1 AFN = 352.7324 VND 1 VND = 0.0028 AFN
08 3 2025 1 AFN = 353.4637 VND 1 VND = 0.0028 AFN
09 3 2025 1 AFN = 352.4868 VND 1 VND = 0.0028 AFN
10 3 2025 1 AFN = 352.4779 VND 1 VND = 0.0028 AFN
11 3 2025 1 AFN = 356.7675 VND 1 VND = 0.0028 AFN
12 3 2025 1 AFN = 359.4076 VND 1 VND = 0.0028 AFN
13 3 2025 1 AFN = 359.4758 VND 1 VND = 0.0028 AFN
14 3 2025 1 AFN = 361.4864 VND 1 VND = 0.0028 AFN
15 3 2025 1 AFN = 362.2613 VND 1 VND = 0.0028 AFN
16 3 2025 1 AFN = 362.12 VND 1 VND = 0.0028 AFN
17 3 2025 1 AFN = 361.4981 VND 1 VND = 0.0028 AFN
18 3 2025 1 AFN = 361.6538 VND 1 VND = 0.0028 AFN
19 3 2025 1 AFN = 360.4352 VND 1 VND = 0.0028 AFN
20 3 2025 1 AFN = 359.1485 VND 1 VND = 0.0028 AFN
21 3 2025 1 AFN = 362.0236 VND 1 VND = 0.0028 AFN
22 3 2025 1 AFN = 363.4113 VND 1 VND = 0.0028 AFN
23 3 2025 1 AFN = 363.1975 VND 1 VND = 0.0028 AFN
24 3 2025 1 AFN = 362.0434 VND 1 VND = 0.0028 AFN
25 3 2025 1 AFN = 363.1638 VND 1 VND = 0.0028 AFN
26 3 2025 1 AFN = 358.5568 VND 1 VND = 0.0028 AFN
27 3 2025 1 AFN = 360.5908 VND 1 VND = 0.0028 AFN
28 3 2025 1 AFN = 360.4205 VND 1 VND = 0.0028 AFN
29 3 2025 1 AFN = 365.0288 VND 1 VND = 0.0027 AFN
30 3 2025 1 AFN = 363.9875 VND 1 VND = 0.0027 AFN
31 3 2025 1 AFN = 360.5645 VND 1 VND = 0.0028 AFN

Apr 2025

日付AFN-VNDVND-AFN
01 4 2025 1 AFN = 356.1695 VND 1 VND = 0.0028 AFN
02 4 2025 1 AFN = 358.0789 VND 1 VND = 0.0028 AFN
03 4 2025 1 AFN = 358.5071 VND 1 VND = 0.0028 AFN
04 4 2025 1 AFN = 361.2324 VND 1 VND = 0.0028 AFN
05 4 2025 1 AFN = 358.1759 VND 1 VND = 0.0028 AFN
06 4 2025 1 AFN = 358.1759 VND 1 VND = 0.0028 AFN
07 4 2025 1 AFN = 360.1676 VND 1 VND = 0.0028 AFN
08 4 2025 1 AFN = 360.5657 VND 1 VND = 0.0028 AFN
09 4 2025 1 AFN = 359.9804 VND 1 VND = 0.0028 AFN
10 4 2025 1 AFN = 359.7309 VND 1 VND = 0.0028 AFN
11 4 2025 1 AFN = 355.1263 VND 1 VND = 0.0028 AFN
12 4 2025 1 AFN = 355.7234 VND 1 VND = 0.0028 AFN
13 4 2025 1 AFN = 355.2094 VND 1 VND = 0.0028 AFN
14 4 2025 1 AFN = 354.4705 VND 1 VND = 0.0028 AFN
15 4 2025 1 AFN = 355.6392 VND 1 VND = 0.0028 AFN
16 4 2025 1 AFN = 356.5631 VND 1 VND = 0.0028 AFN
17 4 2025 1 AFN = 359.1216 VND 1 VND = 0.0028 AFN
18 4 2025 1 AFN = 359.3041 VND 1 VND = 0.0028 AFN
19 4 2025 1 AFN = 359.3037 VND 1 VND = 0.0028 AFN
20 4 2025 1 AFN = 359.3037 VND 1 VND = 0.0028 AFN
21 4 2025 1 AFN = 359.3064 VND 1 VND = 0.0028 AFN
22 4 2025 1 AFN = 362.2595 VND 1 VND = 0.0028 AFN
23 4 2025 1 AFN = 363.7689 VND 1 VND = 0.0027 AFN
24 4 2025 1 AFN = 367.4368 VND 1 VND = 0.0027 AFN
25 4 2025 1 AFN = 365.6275 VND 1 VND = 0.0027 AFN
26 4 2025 1 AFN = 363.9167 VND 1 VND = 0.0027 AFN
27 4 2025 1 AFN = 363.9167 VND 1 VND = 0.0027 AFN
28 4 2025 1 AFN = 365.8295 VND 1 VND = 0.0027 AFN
29 4 2025 1 AFN = 366.1336 VND 1 VND = 0.0027 AFN
30 4 2025 1 AFN = 367.1829 VND 1 VND = 0.0027 AFN

May 2025

日付AFN-VNDVND-AFN
01 5 2025 1 AFN = 365.981 VND 1 VND = 0.0027 AFN
02 5 2025 1 AFN = 367.01 VND 1 VND = 0.0027 AFN
03 5 2025 1 AFN = 366.2309 VND 1 VND = 0.0027 AFN
04 5 2025 1 AFN = 366.2309 VND 1 VND = 0.0027 AFN
05 5 2025 1 AFN = 366.7542 VND 1 VND = 0.0027 AFN
06 5 2025 1 AFN = 366.5844 VND 1 VND = 0.0027 AFN
07 5 2025 1 AFN = 366.5176 VND 1 VND = 0.0027 AFN
08 5 2025 1 AFN = 369.6691 VND 1 VND = 0.0027 AFN
09 5 2025 1 AFN = 369.9618 VND 1 VND = 0.0027 AFN
10 5 2025 1 AFN = 365.8925 VND 1 VND = 0.0027 AFN
11 5 2025 1 AFN = 370.095 VND 1 VND = 0.0027 AFN
12 5 2025 1 AFN = 370.367 VND 1 VND = 0.0027 AFN
13 5 2025 1 AFN = 371.346 VND 1 VND = 0.0027 AFN
14 5 2025 1 AFN = 369.6887 VND 1 VND = 0.0027 AFN
15 5 2025 1 AFN = 370.0784 VND 1 VND = 0.0027 AFN
16 5 2025 1 AFN = 369.4762 VND 1 VND = 0.0027 AFN
17 5 2025 1 AFN = 368.1143 VND 1 VND = 0.0027 AFN
18 5 2025 1 AFN = 368.1143 VND 1 VND = 0.0027 AFN
19 5 2025 1 AFN = 369.693 VND 1 VND = 0.0027 AFN
20 5 2025 1 AFN = 371.4942 VND 1 VND = 0.0027 AFN
21 5 2025 1 AFN = 371.4843 VND 1 VND = 0.0027 AFN
22 5 2025 1 AFN = 371.8211 VND 1 VND = 0.0027 AFN
23 5 2025 1 AFN = 370.966 VND 1 VND = 0.0027 AFN
24 5 2025 1 AFN = 371.7033 VND 1 VND = 0.0027 AFN
25 5 2025 1 AFN = 371.7033 VND 1 VND = 0.0027 AFN
26 5 2025 1 AFN = 370.4719 VND 1 VND = 0.0027 AFN
27 5 2025 1 AFN = 370.6731 VND 1 VND = 0.0027 AFN
28 5 2025 1 AFN = 376.6448 VND 1 VND = 0.0027 AFN
29 5 2025 1 AFN = 373.1716 VND 1 VND = 0.0027 AFN
30 5 2025 1 AFN = 373.8576 VND 1 VND = 0.0027 AFN
31 5 2025 1 AFN = 373.5202 VND 1 VND = 0.0027 AFN

Jun 2025

日付AFN-VNDVND-AFN
01 6 2025 1 AFN = 374.0261 VND 1 VND = 0.0027 AFN
02 6 2025 1 AFN = 375.0011 VND 1 VND = 0.0027 AFN
03 6 2025 1 AFN = 374.4108 VND 1 VND = 0.0027 AFN
04 6 2025 1 AFN = 375.1296 VND 1 VND = 0.0027 AFN
05 6 2025 1 AFN = 375.3226 VND 1 VND = 0.0027 AFN
06 6 2025 1 AFN = 373.0934 VND 1 VND = 0.0027 AFN
07 6 2025 1 AFN = 372.4076 VND 1 VND = 0.0027 AFN
08 6 2025 1 AFN = 372.4076 VND 1 VND = 0.0027 AFN
09 6 2025 1 AFN = 372.9074 VND 1 VND = 0.0027 AFN
10 6 2025 1 AFN = 372.6703 VND 1 VND = 0.0027 AFN
11 6 2025 1 AFN = 372.6654 VND 1 VND = 0.0027 AFN
12 6 2025 1 AFN = 373.3421 VND 1 VND = 0.0027 AFN
13 6 2025 1 AFN = 373.4693 VND 1 VND = 0.0027 AFN
14 6 2025 1 AFN = 375.417 VND 1 VND = 0.0027 AFN
15 6 2025 1 AFN = 375.417 VND 1 VND = 0.0027 AFN
16 6 2025 1 AFN = 373.7671 VND 1 VND = 0.0027 AFN
17 6 2025 1 AFN = 370.6709 VND 1 VND = 0.0027 AFN
18 6 2025 1 AFN = 369.7889 VND 1 VND = 0.0027 AFN
19 6 2025 1 AFN = 368.5762 VND 1 VND = 0.0027 AFN
20 6 2025 1 AFN = 368.0696 VND 1 VND = 0.0027 AFN
21 6 2025 1 AFN = 368.3908 VND 1 VND = 0.0027 AFN
22 6 2025 1 AFN = 368.3908 VND 1 VND = 0.0027 AFN
23 6 2025 1 AFN = 369.7433 VND 1 VND = 0.0027 AFN
24 6 2025 1 AFN = 368.554 VND 1 VND = 0.0027 AFN
25 6 2025 1 AFN = 370.0961 VND 1 VND = 0.0027 AFN
26 6 2025 1 AFN = 370.77 VND 1 VND = 0.0027 AFN
27 6 2025 1 AFN = 371.7055 VND 1 VND = 0.0027 AFN
28 6 2025 1 AFN = 371.8228 VND 1 VND = 0.0027 AFN
29 6 2025 1 AFN = 371.8228 VND 1 VND = 0.0027 AFN
30 6 2025 1 AFN = 371.9284 VND 1 VND = 0.0027 AFN

Jul 2025

日付AFN-VNDVND-AFN
01 7 2025 1 AFN = 372.1075 VND 1 VND = 0.0027 AFN
02 7 2025 1 AFN = 373.3674 VND 1 VND = 0.0027 AFN
03 7 2025 1 AFN = 375.0859 VND 1 VND = 0.0027 AFN
04 7 2025 1 AFN = 374.6716 VND 1 VND = 0.0027 AFN
05 7 2025 1 AFN = 374.7249 VND 1 VND = 0.0027 AFN
06 7 2025 1 AFN = 374.7249 VND 1 VND = 0.0027 AFN
07 7 2025 1 AFN = 374.1457 VND 1 VND = 0.0027 AFN
08 7 2025 1 AFN = 374.3024 VND 1 VND = 0.0027 AFN
09 7 2025 1 AFN = 380.0563 VND 1 VND = 0.0026 AFN
10 7 2025 1 AFN = 377.3724 VND 1 VND = 0.0026 AFN
11 7 2025 1 AFN = 377.2924 VND 1 VND = 0.0027 AFN
12 7 2025 1 AFN = 377.2973 VND 1 VND = 0.0027 AFN
13 7 2025 1 AFN = 377.2973 VND 1 VND = 0.0027 AFN
14 7 2025 1 AFN = 377.3749 VND 1 VND = 0.0026 AFN
15 7 2025 1 AFN = 378.4444 VND 1 VND = 0.0026 AFN
16 7 2025 1 AFN = 378.2941 VND 1 VND = 0.0026 AFN
17 7 2025 1 AFN = 378.6451 VND 1 VND = 0.0026 AFN
18 7 2025 1 AFN = 378.832 VND 1 VND = 0.0026 AFN
19 7 2025 1 AFN = 378.3456 VND 1 VND = 0.0026 AFN
20 7 2025 1 AFN = 378.3456 VND 1 VND = 0.0026 AFN
21 7 2025 1 AFN = 379.0784 VND 1 VND = 0.0026 AFN
22 7 2025 1 AFN = 378.4492 VND 1 VND = 0.0026 AFN
23 7 2025 1 AFN = 378.5632 VND 1 VND = 0.0026 AFN
24 7 2025 1 AFN = 379.3886 VND 1 VND = 0.0026 AFN
25 7 2025 1 AFN = 380.3309 VND 1 VND = 0.0026 AFN
26 7 2025 1 AFN = 381.2867 VND 1 VND = 0.0026 AFN
27 7 2025 1 AFN = 381.2867 VND 1 VND = 0.0026 AFN
28 7 2025 1 AFN = 381.248 VND 1 VND = 0.0026 AFN
29 7 2025 1 AFN = 381.1772 VND 1 VND = 0.0026 AFN
30 7 2025 1 AFN = 380.7086 VND 1 VND = 0.0026 AFN
31 7 2025 1 AFN = 380.944 VND 1 VND = 0.0026 AFN

Aug 2025

日付AFN-VNDVND-AFN
01 8 2025 1 AFN = 381.4464 VND 1 VND = 0.0026 AFN
02 8 2025 1 AFN = 387.2855 VND 1 VND = 0.0026 AFN
03 8 2025 1 AFN = 387.2855 VND 1 VND = 0.0026 AFN
04 8 2025 1 AFN = 381.3301 VND 1 VND = 0.0026 AFN
05 8 2025 1 AFN = 383.3221 VND 1 VND = 0.0026 AFN
06 8 2025 1 AFN = 382.7686 VND 1 VND = 0.0026 AFN
07 8 2025 1 AFN = 383.4433 VND 1 VND = 0.0026 AFN
08 8 2025 1 AFN = 384.2687 VND 1 VND = 0.0026 AFN
09 8 2025 1 AFN = 384.2687 VND 1 VND = 0.0026 AFN
10 8 2025 1 AFN = 384.465 VND 1 VND = 0.0026 AFN
11 8 2025 1 AFN = 383.9251 VND 1 VND = 0.0026 AFN
12 8 2025 1 AFN = 384.0982 VND 1 VND = 0.0026 AFN
13 8 2025 1 AFN = 385.0025 VND 1 VND = 0.0026 AFN
14 8 2025 1 AFN = 384.6076 VND 1 VND = 0.0026 AFN
15 8 2025 1 AFN = 377.991 VND 1 VND = 0.0026 AFN
16 8 2025 1 AFN = 380.7226 VND 1 VND = 0.0026 AFN
17 8 2025 1 AFN = 384.891 VND 1 VND = 0.0026 AFN
18 8 2025 1 AFN = 384.8693 VND 1 VND = 0.0026 AFN
19 8 2025 1 AFN = 383.153 VND 1 VND = 0.0026 AFN
20 8 2025 1 AFN = 384.2122 VND 1 VND = 0.0026 AFN
21 8 2025 1 AFN = 386.6272 VND 1 VND = 0.0026 AFN
22 8 2025 1 AFN = 385.131 VND 1 VND = 0.0026 AFN
23 8 2025 1 AFN = 379.1149 VND 1 VND = 0.0026 AFN
24 8 2025 1 AFN = 389.241 VND 1 VND = 0.0026 AFN
25 8 2025 1 AFN = 384.5347 VND 1 VND = 0.0026 AFN
26 8 2025 1 AFN = 383.8612 VND 1 VND = 0.0026 AFN
27 8 2025 1 AFN = 385.1965 VND 1 VND = 0.0026 AFN
28 8 2025 1 AFN = 385.4097 VND 1 VND = 0.0026 AFN
29 8 2025 1 AFN = 384.8161 VND 1 VND = 0.0026 AFN
30 8 2025 1 AFN = 385.5104 VND 1 VND = 0.0026 AFN
31 8 2025 1 AFN = 385.5104 VND 1 VND = 0.0026 AFN

Sep 2025

日付AFN-VNDVND-AFN
01 9 2025 1 AFN = 385.0715 VND 1 VND = 0.0026 AFN
02 9 2025 1 AFN = 384.2634 VND 1 VND = 0.0026 AFN
03 9 2025 1 AFN = 385.4922 VND 1 VND = 0.0026 AFN
04 9 2025 1 AFN = 385.5953 VND 1 VND = 0.0026 AFN
05 9 2025 1 AFN = 385.7744 VND 1 VND = 0.0026 AFN
06 9 2025 1 AFN = 386.9876 VND 1 VND = 0.0026 AFN
07 9 2025 1 AFN = 386.9876 VND 1 VND = 0.0026 AFN

AFN-VNDおよびVND-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats