currencystats247.com

CurrencyStats247 > 為替レート > AFN-UZSおよびUZS-AFNの為替レート - 2026年

AFN-UZSおよびUZS-AFNの為替レート - 2026年

AFN-UZSおよびUZS-AFNの為替レート

下から2026年のAFN-UZSおよびUZS-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 188.8495 UZS
1 UZS = 0.0053 AFN

Jan 2026

日付AFN-UZSUZS-AFN
01 1 2026 1 AFN = 181.7268 UZS 1 UZS = 0.0055 AFN
02 1 2026 1 AFN = 181.655 UZS 1 UZS = 0.0055 AFN
03 1 2026 1 AFN = 181.655 UZS 1 UZS = 0.0055 AFN
04 1 2026 1 AFN = 181.655 UZS 1 UZS = 0.0055 AFN
05 1 2026 1 AFN = 181.8335 UZS 1 UZS = 0.0055 AFN
06 1 2026 1 AFN = 180.6111 UZS 1 UZS = 0.0055 AFN
07 1 2026 1 AFN = 180.7839 UZS 1 UZS = 0.0055 AFN
08 1 2026 1 AFN = 183.7897 UZS 1 UZS = 0.0054 AFN
09 1 2026 1 AFN = 183.5048 UZS 1 UZS = 0.0054 AFN
10 1 2026 1 AFN = 186.5374 UZS 1 UZS = 0.0054 AFN
11 1 2026 1 AFN = 186.4415 UZS 1 UZS = 0.0054 AFN
12 1 2026 1 AFN = 186.5668 UZS 1 UZS = 0.0054 AFN
13 1 2026 1 AFN = 183.3377 UZS 1 UZS = 0.0055 AFN
14 1 2026 1 AFN = 183.9487 UZS 1 UZS = 0.0054 AFN
15 1 2026 1 AFN = 184.5979 UZS 1 UZS = 0.0054 AFN
16 1 2026 1 AFN = 182.6908 UZS 1 UZS = 0.0055 AFN
17 1 2026 1 AFN = 182.9503 UZS 1 UZS = 0.0055 AFN
18 1 2026 1 AFN = 182.9503 UZS 1 UZS = 0.0055 AFN
19 1 2026 1 AFN = 182.5563 UZS 1 UZS = 0.0055 AFN
20 1 2026 1 AFN = 183.9418 UZS 1 UZS = 0.0054 AFN
21 1 2026 1 AFN = 184.2279 UZS 1 UZS = 0.0054 AFN
22 1 2026 1 AFN = 185.0331 UZS 1 UZS = 0.0054 AFN
23 1 2026 1 AFN = 185.2336 UZS 1 UZS = 0.0054 AFN
24 1 2026 1 AFN = 183.8635 UZS 1 UZS = 0.0054 AFN
25 1 2026 1 AFN = 183.8635 UZS 1 UZS = 0.0054 AFN
26 1 2026 1 AFN = 184.5263 UZS 1 UZS = 0.0054 AFN
27 1 2026 1 AFN = 183.0861 UZS 1 UZS = 0.0055 AFN
28 1 2026 1 AFN = 186.0425 UZS 1 UZS = 0.0054 AFN
29 1 2026 1 AFN = 186.2397 UZS 1 UZS = 0.0054 AFN
30 1 2026 1 AFN = 185.2612 UZS 1 UZS = 0.0054 AFN
31 1 2026 1 AFN = 189.5357 UZS 1 UZS = 0.0053 AFN

Feb 2026

日付AFN-UZSUZS-AFN
01 2 2026 1 AFN = 189.5796 UZS 1 UZS = 0.0053 AFN
02 2 2026 1 AFN = 188.2793 UZS 1 UZS = 0.0053 AFN
03 2 2026 1 AFN = 185.4001 UZS 1 UZS = 0.0054 AFN
04 2 2026 1 AFN = 188.4925 UZS 1 UZS = 0.0053 AFN
05 2 2026 1 AFN = 185.8991 UZS 1 UZS = 0.0054 AFN
06 2 2026 1 AFN = 187.4938 UZS 1 UZS = 0.0053 AFN
07 2 2026 1 AFN = 188.3692 UZS 1 UZS = 0.0053 AFN
08 2 2026 1 AFN = 188.3692 UZS 1 UZS = 0.0053 AFN
09 2 2026 1 AFN = 189.16 UZS 1 UZS = 0.0053 AFN
10 2 2026 1 AFN = 188.0508 UZS 1 UZS = 0.0053 AFN
11 2 2026 1 AFN = 188.1564 UZS 1 UZS = 0.0053 AFN
12 2 2026 1 AFN = 190.9084 UZS 1 UZS = 0.0052 AFN
13 2 2026 1 AFN = 190.5573 UZS 1 UZS = 0.0052 AFN
14 2 2026 1 AFN = 193.3312 UZS 1 UZS = 0.0052 AFN
15 2 2026 1 AFN = 193.3312 UZS 1 UZS = 0.0052 AFN
16 2 2026 1 AFN = 192.5092 UZS 1 UZS = 0.0052 AFN
17 2 2026 1 AFN = 191.9789 UZS 1 UZS = 0.0052 AFN
18 2 2026 1 AFN = 194.1411 UZS 1 UZS = 0.0052 AFN
19 2 2026 1 AFN = 195.7921 UZS 1 UZS = 0.0051 AFN
20 2 2026 1 AFN = 193.8837 UZS 1 UZS = 0.0052 AFN
21 2 2026 1 AFN = 193.4199 UZS 1 UZS = 0.0052 AFN
22 2 2026 1 AFN = 193.4199 UZS 1 UZS = 0.0052 AFN
23 2 2026 1 AFN = 193.6123 UZS 1 UZS = 0.0052 AFN
24 2 2026 1 AFN = 194.2937 UZS 1 UZS = 0.0051 AFN
25 2 2026 1 AFN = 193.3444 UZS 1 UZS = 0.0052 AFN
26 2 2026 1 AFN = 192.471 UZS 1 UZS = 0.0052 AFN
27 2 2026 1 AFN = 194.2915 UZS 1 UZS = 0.0051 AFN
28 2 2026 1 AFN = 194.0669 UZS 1 UZS = 0.0052 AFN

Mar 2026

日付AFN-UZSUZS-AFN
01 3 2026 1 AFN = 194.0669 UZS 1 UZS = 0.0052 AFN
02 3 2026 1 AFN = 195.2469 UZS 1 UZS = 0.0051 AFN
03 3 2026 1 AFN = 193.6617 UZS 1 UZS = 0.0052 AFN
04 3 2026 1 AFN = 193.1563 UZS 1 UZS = 0.0052 AFN
05 3 2026 1 AFN = 193.1898 UZS 1 UZS = 0.0052 AFN
06 3 2026 1 AFN = 193.6058 UZS 1 UZS = 0.0052 AFN
07 3 2026 1 AFN = 191.0181 UZS 1 UZS = 0.0052 AFN
08 3 2026 1 AFN = 191.0181 UZS 1 UZS = 0.0052 AFN
09 3 2026 1 AFN = 191.9985 UZS 1 UZS = 0.0052 AFN
10 3 2026 1 AFN = 193.096 UZS 1 UZS = 0.0052 AFN
11 3 2026 1 AFN = 191.2909 UZS 1 UZS = 0.0052 AFN
12 3 2026 1 AFN = 194.3693 UZS 1 UZS = 0.0051 AFN
13 3 2026 1 AFN = 193.2831 UZS 1 UZS = 0.0052 AFN
14 3 2026 1 AFN = 191.6459 UZS 1 UZS = 0.0052 AFN
15 3 2026 1 AFN = 191.6459 UZS 1 UZS = 0.0052 AFN
16 3 2026 1 AFN = 191.8808 UZS 1 UZS = 0.0052 AFN
17 3 2026 1 AFN = 192.4541 UZS 1 UZS = 0.0052 AFN
18 3 2026 1 AFN = 193.8574 UZS 1 UZS = 0.0052 AFN
19 3 2026 1 AFN = 190.5513 UZS 1 UZS = 0.0052 AFN
20 3 2026 1 AFN = 193.472 UZS 1 UZS = 0.0052 AFN
21 3 2026 1 AFN = 193.1891 UZS 1 UZS = 0.0052 AFN
22 3 2026 1 AFN = 193.1891 UZS 1 UZS = 0.0052 AFN
23 3 2026 1 AFN = 193.2347 UZS 1 UZS = 0.0052 AFN
24 3 2026 1 AFN = 195.213 UZS 1 UZS = 0.0051 AFN
25 3 2026 1 AFN = 195.2569 UZS 1 UZS = 0.0051 AFN
26 3 2026 1 AFN = 191.682 UZS 1 UZS = 0.0052 AFN
27 3 2026 1 AFN = 193.5949 UZS 1 UZS = 0.0052 AFN
28 3 2026 1 AFN = 192.1926 UZS 1 UZS = 0.0052 AFN
29 3 2026 1 AFN = 191.4114 UZS 1 UZS = 0.0052 AFN
30 3 2026 1 AFN = 192.2503 UZS 1 UZS = 0.0052 AFN
31 3 2026 1 AFN = 193.4028 UZS 1 UZS = 0.0052 AFN

Apr 2026

日付AFN-UZSUZS-AFN
01 4 2026 1 AFN = 189.7611 UZS 1 UZS = 0.0053 AFN
02 4 2026 1 AFN = 192.8778 UZS 1 UZS = 0.0052 AFN
03 4 2026 1 AFN = 190.9035 UZS 1 UZS = 0.0052 AFN
04 4 2026 1 AFN = 185.0634 UZS 1 UZS = 0.0054 AFN
05 4 2026 1 AFN = 185.0634 UZS 1 UZS = 0.0054 AFN
06 4 2026 1 AFN = 185.0594 UZS 1 UZS = 0.0054 AFN
07 4 2026 1 AFN = 187.7276 UZS 1 UZS = 0.0053 AFN
08 4 2026 1 AFN = 190.9724 UZS 1 UZS = 0.0052 AFN
09 4 2026 1 AFN = 190.5033 UZS 1 UZS = 0.0052 AFN
10 4 2026 1 AFN = 189.9335 UZS 1 UZS = 0.0053 AFN
11 4 2026 1 AFN = 188.2341 UZS 1 UZS = 0.0053 AFN
12 4 2026 1 AFN = 188.2341 UZS 1 UZS = 0.0053 AFN
13 4 2026 1 AFN = 187.9699 UZS 1 UZS = 0.0053 AFN
14 4 2026 1 AFN = 189.7107 UZS 1 UZS = 0.0053 AFN
15 4 2026 1 AFN = 190.4572 UZS 1 UZS = 0.0053 AFN
16 4 2026 1 AFN = 189.9749 UZS 1 UZS = 0.0053 AFN
17 4 2026 1 AFN = 188.12 UZS 1 UZS = 0.0053 AFN
18 4 2026 1 AFN = 188.4524 UZS 1 UZS = 0.0053 AFN
19 4 2026 1 AFN = 188.4524 UZS 1 UZS = 0.0053 AFN
20 4 2026 1 AFN = 187.529 UZS 1 UZS = 0.0053 AFN
21 4 2026 1 AFN = 188.4342 UZS 1 UZS = 0.0053 AFN
22 4 2026 1 AFN = 192.6133 UZS 1 UZS = 0.0052 AFN
23 4 2026 1 AFN = 191.6554 UZS 1 UZS = 0.0052 AFN
24 4 2026 1 AFN = 190.6651 UZS 1 UZS = 0.0052 AFN
25 4 2026 1 AFN = 194.3941 UZS 1 UZS = 0.0051 AFN
26 4 2026 1 AFN = 193.4647 UZS 1 UZS = 0.0052 AFN
27 4 2026 1 AFN = 194.8151 UZS 1 UZS = 0.0051 AFN
28 4 2026 1 AFN = 193.9886 UZS 1 UZS = 0.0052 AFN
29 4 2026 1 AFN = 190.182 UZS 1 UZS = 0.0053 AFN
30 4 2026 1 AFN = 189.4895 UZS 1 UZS = 0.0053 AFN

May 2026

日付AFN-UZSUZS-AFN
01 5 2026 1 AFN = 187.9929 UZS 1 UZS = 0.0053 AFN
02 5 2026 1 AFN = 186.7177 UZS 1 UZS = 0.0054 AFN
03 5 2026 1 AFN = 186.7177 UZS 1 UZS = 0.0054 AFN
04 5 2026 1 AFN = 187.5217 UZS 1 UZS = 0.0053 AFN
05 5 2026 1 AFN = 189.5946 UZS 1 UZS = 0.0053 AFN
06 5 2026 1 AFN = 190.2126 UZS 1 UZS = 0.0053 AFN
07 5 2026 1 AFN = 189.4011 UZS 1 UZS = 0.0053 AFN
08 5 2026 1 AFN = 188.0466 UZS 1 UZS = 0.0053 AFN
09 5 2026 1 AFN = 189.0276 UZS 1 UZS = 0.0053 AFN
10 5 2026 1 AFN = 189.0276 UZS 1 UZS = 0.0053 AFN
11 5 2026 1 AFN = 189.6599 UZS 1 UZS = 0.0053 AFN
12 5 2026 1 AFN = 190.9786 UZS 1 UZS = 0.0052 AFN
13 5 2026 1 AFN = 192.7877 UZS 1 UZS = 0.0052 AFN
14 5 2026 1 AFN = 193.4195 UZS 1 UZS = 0.0052 AFN
15 5 2026 1 AFN = 191.6993 UZS 1 UZS = 0.0052 AFN
16 5 2026 1 AFN = 191.963 UZS 1 UZS = 0.0052 AFN
17 5 2026 1 AFN = 191.963 UZS 1 UZS = 0.0052 AFN
18 5 2026 1 AFN = 192.312 UZS 1 UZS = 0.0052 AFN
19 5 2026 1 AFN = 192.342 UZS 1 UZS = 0.0052 AFN
20 5 2026 1 AFN = 191.8011 UZS 1 UZS = 0.0052 AFN
21 5 2026 1 AFN = 190.5724 UZS 1 UZS = 0.0052 AFN
22 5 2026 1 AFN = 190.4962 UZS 1 UZS = 0.0052 AFN
23 5 2026 1 AFN = 191.7617 UZS 1 UZS = 0.0052 AFN
24 5 2026 1 AFN = 191.7617 UZS 1 UZS = 0.0052 AFN
25 5 2026 1 AFN = 192.0518 UZS 1 UZS = 0.0052 AFN
26 5 2026 1 AFN = 191.8106 UZS 1 UZS = 0.0052 AFN
27 5 2026 1 AFN = 190.4903 UZS 1 UZS = 0.0052 AFN
28 5 2026 1 AFN = 191.9537 UZS 1 UZS = 0.0052 AFN
29 5 2026 1 AFN = 190.5777 UZS 1 UZS = 0.0052 AFN
30 5 2026 1 AFN = 190.8323 UZS 1 UZS = 0.0052 AFN
31 5 2026 1 AFN = 190.8323 UZS 1 UZS = 0.0052 AFN

Jun 2026

日付AFN-UZSUZS-AFN
01 6 2026 1 AFN = 189.167 UZS 1 UZS = 0.0053 AFN
02 6 2026 1 AFN = 190.871 UZS 1 UZS = 0.0052 AFN
03 6 2026 1 AFN = 190.8036 UZS 1 UZS = 0.0052 AFN

Jul 2026

日付AFN-UZSUZS-AFN
01 7 2026 1 AFN = 187.9331 UZS 1 UZS = 0.0053 AFN
02 7 2026 1 AFN = 187.5541 UZS 1 UZS = 0.0053 AFN
03 7 2026 1 AFN = 187.0537 UZS 1 UZS = 0.0053 AFN
04 7 2026 1 AFN = 187.2368 UZS 1 UZS = 0.0053 AFN
05 7 2026 1 AFN = 187.2368 UZS 1 UZS = 0.0053 AFN
06 7 2026 1 AFN = 188.2448 UZS 1 UZS = 0.0053 AFN
07 7 2026 1 AFN = 187.739 UZS 1 UZS = 0.0053 AFN
08 7 2026 1 AFN = 187.6978 UZS 1 UZS = 0.0053 AFN
09 7 2026 1 AFN = 187.623 UZS 1 UZS = 0.0053 AFN
10 7 2026 1 AFN = 185.8683 UZS 1 UZS = 0.0054 AFN
11 7 2026 1 AFN = 185.0375 UZS 1 UZS = 0.0054 AFN
12 7 2026 1 AFN = 186.0044 UZS 1 UZS = 0.0054 AFN
13 7 2026 1 AFN = 186.1 UZS 1 UZS = 0.0054 AFN
14 7 2026 1 AFN = 181.4687 UZS 1 UZS = 0.0055 AFN
15 7 2026 1 AFN = 183.1206 UZS 1 UZS = 0.0055 AFN
16 7 2026 1 AFN = 183.1504 UZS 1 UZS = 0.0055 AFN
17 7 2026 1 AFN = 181.9179 UZS 1 UZS = 0.0055 AFN
18 7 2026 1 AFN = 181.7562 UZS 1 UZS = 0.0055 AFN
19 7 2026 1 AFN = 181.7562 UZS 1 UZS = 0.0055 AFN
20 7 2026 1 AFN = 181.1422 UZS 1 UZS = 0.0055 AFN
21 7 2026 1 AFN = 178.9182 UZS 1 UZS = 0.0056 AFN
22 7 2026 1 AFN = 181.204 UZS 1 UZS = 0.0055 AFN
23 7 2026 1 AFN = 183.3892 UZS 1 UZS = 0.0055 AFN
24 7 2026 1 AFN = 181.92 UZS 1 UZS = 0.0055 AFN
25 7 2026 1 AFN = 182.0339 UZS 1 UZS = 0.0055 AFN

AFN-UZSおよびUZS-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats