currencystats247.com

CurrencyStats247 > 為替レート > AFN-UZSおよびUZS-AFNの為替レート - 2025年

AFN-UZSおよびUZS-AFNの為替レート - 2025年

AFN-UZSおよびUZS-AFNの為替レート

下から2025年のAFN-UZSおよびUZS-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 179.6598 UZS
1 UZS = 0.0056 AFN

Jan 2025

日付AFN-UZSUZS-AFN
01 1 2025 1 AFN = 183.6912 UZS 1 UZS = 0.0054 AFN
02 1 2025 1 AFN = 183.1845 UZS 1 UZS = 0.0055 AFN
03 1 2025 1 AFN = 183.0804 UZS 1 UZS = 0.0055 AFN
04 1 2025 1 AFN = 183.0831 UZS 1 UZS = 0.0055 AFN
05 1 2025 1 AFN = 183.0831 UZS 1 UZS = 0.0055 AFN
06 1 2025 1 AFN = 183.4468 UZS 1 UZS = 0.0055 AFN
07 1 2025 1 AFN = 182.3905 UZS 1 UZS = 0.0055 AFN
08 1 2025 1 AFN = 182.1714 UZS 1 UZS = 0.0055 AFN
09 1 2025 1 AFN = 181.9786 UZS 1 UZS = 0.0055 AFN
10 1 2025 1 AFN = 182.2155 UZS 1 UZS = 0.0055 AFN
11 1 2025 1 AFN = 182.2253 UZS 1 UZS = 0.0055 AFN
12 1 2025 1 AFN = 182.2253 UZS 1 UZS = 0.0055 AFN
13 1 2025 1 AFN = 179.3886 UZS 1 UZS = 0.0056 AFN
14 1 2025 1 AFN = 179.3796 UZS 1 UZS = 0.0056 AFN
15 1 2025 1 AFN = 175.8462 UZS 1 UZS = 0.0057 AFN
16 1 2025 1 AFN = 176.3818 UZS 1 UZS = 0.0057 AFN
17 1 2025 1 AFN = 176.7627 UZS 1 UZS = 0.0057 AFN
18 1 2025 1 AFN = 176.7593 UZS 1 UZS = 0.0057 AFN
19 1 2025 1 AFN = 176.7593 UZS 1 UZS = 0.0057 AFN
20 1 2025 1 AFN = 176.7593 UZS 1 UZS = 0.0057 AFN
21 1 2025 1 AFN = 174.5844 UZS 1 UZS = 0.0057 AFN
22 1 2025 1 AFN = 174.5894 UZS 1 UZS = 0.0057 AFN
23 1 2025 1 AFN = 173.0045 UZS 1 UZS = 0.0058 AFN
24 1 2025 1 AFN = 171.2737 UZS 1 UZS = 0.0058 AFN
25 1 2025 1 AFN = 171.272 UZS 1 UZS = 0.0058 AFN
26 1 2025 1 AFN = 171.272 UZS 1 UZS = 0.0058 AFN
27 1 2025 1 AFN = 171.1853 UZS 1 UZS = 0.0058 AFN
28 1 2025 1 AFN = 164.8207 UZS 1 UZS = 0.0061 AFN
29 1 2025 1 AFN = 164.8611 UZS 1 UZS = 0.0061 AFN
30 1 2025 1 AFN = 166.4884 UZS 1 UZS = 0.006 AFN
31 1 2025 1 AFN = 171.7877 UZS 1 UZS = 0.0058 AFN

Feb 2025

日付AFN-UZSUZS-AFN
01 2 2025 1 AFN = 171.7877 UZS 1 UZS = 0.0058 AFN
02 2 2025 1 AFN = 171.7877 UZS 1 UZS = 0.0058 AFN
03 2 2025 1 AFN = 171.9087 UZS 1 UZS = 0.0058 AFN
04 2 2025 1 AFN = 173.9181 UZS 1 UZS = 0.0057 AFN
05 2 2025 1 AFN = 174.5032 UZS 1 UZS = 0.0057 AFN
06 2 2025 1 AFN = 175.251 UZS 1 UZS = 0.0057 AFN
07 2 2025 1 AFN = 174.8733 UZS 1 UZS = 0.0057 AFN
08 2 2025 1 AFN = 174.8733 UZS 1 UZS = 0.0057 AFN
09 2 2025 1 AFN = 174.8733 UZS 1 UZS = 0.0057 AFN
10 2 2025 1 AFN = 174.8511 UZS 1 UZS = 0.0057 AFN
11 2 2025 1 AFN = 176.2431 UZS 1 UZS = 0.0057 AFN
12 2 2025 1 AFN = 176.6292 UZS 1 UZS = 0.0057 AFN
13 2 2025 1 AFN = 176.6173 UZS 1 UZS = 0.0057 AFN
14 2 2025 1 AFN = 177.1827 UZS 1 UZS = 0.0056 AFN
15 2 2025 1 AFN = 177.1886 UZS 1 UZS = 0.0056 AFN
16 2 2025 1 AFN = 177.1886 UZS 1 UZS = 0.0056 AFN
17 2 2025 1 AFN = 177.0362 UZS 1 UZS = 0.0056 AFN
18 2 2025 1 AFN = 176.063 UZS 1 UZS = 0.0057 AFN
19 2 2025 1 AFN = 175.7185 UZS 1 UZS = 0.0057 AFN
20 2 2025 1 AFN = 176.1444 UZS 1 UZS = 0.0057 AFN
21 2 2025 1 AFN = 174.636 UZS 1 UZS = 0.0057 AFN
22 2 2025 1 AFN = 174.6352 UZS 1 UZS = 0.0057 AFN
23 2 2025 1 AFN = 174.6352 UZS 1 UZS = 0.0057 AFN
24 2 2025 1 AFN = 174.4252 UZS 1 UZS = 0.0057 AFN
25 2 2025 1 AFN = 175.2493 UZS 1 UZS = 0.0057 AFN
26 2 2025 1 AFN = 175.7778 UZS 1 UZS = 0.0057 AFN
27 2 2025 1 AFN = 175.2859 UZS 1 UZS = 0.0057 AFN
28 2 2025 1 AFN = 175.3314 UZS 1 UZS = 0.0057 AFN

Mar 2025

日付AFN-UZSUZS-AFN
01 3 2025 1 AFN = 182.303 UZS 1 UZS = 0.0055 AFN
02 3 2025 1 AFN = 174.6749 UZS 1 UZS = 0.0057 AFN
03 3 2025 1 AFN = 175.1585 UZS 1 UZS = 0.0057 AFN
04 3 2025 1 AFN = 176.5221 UZS 1 UZS = 0.0057 AFN
05 3 2025 1 AFN = 176.4386 UZS 1 UZS = 0.0057 AFN
06 3 2025 1 AFN = 177.1588 UZS 1 UZS = 0.0056 AFN
07 3 2025 1 AFN = 178.7527 UZS 1 UZS = 0.0056 AFN
08 3 2025 1 AFN = 178.5873 UZS 1 UZS = 0.0056 AFN
09 3 2025 1 AFN = 178.7527 UZS 1 UZS = 0.0056 AFN
10 3 2025 1 AFN = 178.6807 UZS 1 UZS = 0.0056 AFN
11 3 2025 1 AFN = 181.5099 UZS 1 UZS = 0.0055 AFN
12 3 2025 1 AFN = 182.6805 UZS 1 UZS = 0.0055 AFN
13 3 2025 1 AFN = 182.2939 UZS 1 UZS = 0.0055 AFN
14 3 2025 1 AFN = 183.411 UZS 1 UZS = 0.0055 AFN
15 3 2025 1 AFN = 183.4785 UZS 1 UZS = 0.0055 AFN
16 3 2025 1 AFN = 183.8255 UZS 1 UZS = 0.0054 AFN
17 3 2025 1 AFN = 183.3312 UZS 1 UZS = 0.0055 AFN
18 3 2025 1 AFN = 183.4828 UZS 1 UZS = 0.0055 AFN
19 3 2025 1 AFN = 182.4945 UZS 1 UZS = 0.0055 AFN
20 3 2025 1 AFN = 182.0692 UZS 1 UZS = 0.0055 AFN
21 3 2025 1 AFN = 183.2539 UZS 1 UZS = 0.0055 AFN
22 3 2025 1 AFN = 183.2203 UZS 1 UZS = 0.0055 AFN
23 3 2025 1 AFN = 183.8212 UZS 1 UZS = 0.0054 AFN
24 3 2025 1 AFN = 182.8884 UZS 1 UZS = 0.0055 AFN
25 3 2025 1 AFN = 183.7446 UZS 1 UZS = 0.0054 AFN
26 3 2025 1 AFN = 181.1232 UZS 1 UZS = 0.0055 AFN
27 3 2025 1 AFN = 181.9726 UZS 1 UZS = 0.0055 AFN
28 3 2025 1 AFN = 181.9677 UZS 1 UZS = 0.0055 AFN
29 3 2025 1 AFN = 184.2646 UZS 1 UZS = 0.0054 AFN
30 3 2025 1 AFN = 183.9048 UZS 1 UZS = 0.0054 AFN
31 3 2025 1 AFN = 182.3108 UZS 1 UZS = 0.0055 AFN

Apr 2025

日付AFN-UZSUZS-AFN
01 4 2025 1 AFN = 179.3397 UZS 1 UZS = 0.0056 AFN
02 4 2025 1 AFN = 180.5149 UZS 1 UZS = 0.0055 AFN
03 4 2025 1 AFN = 180.7458 UZS 1 UZS = 0.0055 AFN
04 4 2025 1 AFN = 180.4605 UZS 1 UZS = 0.0055 AFN
05 4 2025 1 AFN = 180.4507 UZS 1 UZS = 0.0055 AFN
06 4 2025 1 AFN = 180.4507 UZS 1 UZS = 0.0055 AFN
07 4 2025 1 AFN = 180.8223 UZS 1 UZS = 0.0055 AFN
08 4 2025 1 AFN = 181.6792 UZS 1 UZS = 0.0055 AFN
09 4 2025 1 AFN = 179.3811 UZS 1 UZS = 0.0056 AFN
10 4 2025 1 AFN = 178.6239 UZS 1 UZS = 0.0056 AFN
11 4 2025 1 AFN = 178.7062 UZS 1 UZS = 0.0056 AFN
12 4 2025 1 AFN = 178.726 UZS 1 UZS = 0.0056 AFN
13 4 2025 1 AFN = 179.1442 UZS 1 UZS = 0.0056 AFN
14 4 2025 1 AFN = 178.7286 UZS 1 UZS = 0.0056 AFN
15 4 2025 1 AFN = 178.7961 UZS 1 UZS = 0.0056 AFN
16 4 2025 1 AFN = 178.813 UZS 1 UZS = 0.0056 AFN
17 4 2025 1 AFN = 180.276 UZS 1 UZS = 0.0055 AFN
18 4 2025 1 AFN = 180.3676 UZS 1 UZS = 0.0055 AFN
19 4 2025 1 AFN = 180.3674 UZS 1 UZS = 0.0055 AFN
20 4 2025 1 AFN = 180.3674 UZS 1 UZS = 0.0055 AFN
21 4 2025 1 AFN = 180.3688 UZS 1 UZS = 0.0055 AFN
22 4 2025 1 AFN = 179.9442 UZS 1 UZS = 0.0056 AFN
23 4 2025 1 AFN = 180.2062 UZS 1 UZS = 0.0055 AFN
24 4 2025 1 AFN = 181.4985 UZS 1 UZS = 0.0055 AFN
25 4 2025 1 AFN = 181.6238 UZS 1 UZS = 0.0055 AFN
26 4 2025 1 AFN = 181.1088 UZS 1 UZS = 0.0055 AFN
27 4 2025 1 AFN = 181.1088 UZS 1 UZS = 0.0055 AFN
28 4 2025 1 AFN = 182.3575 UZS 1 UZS = 0.0055 AFN
29 4 2025 1 AFN = 182.2505 UZS 1 UZS = 0.0055 AFN
30 4 2025 1 AFN = 182.5709 UZS 1 UZS = 0.0055 AFN

May 2025

日付AFN-UZSUZS-AFN
01 5 2025 1 AFN = 182.5411 UZS 1 UZS = 0.0055 AFN
02 5 2025 1 AFN = 182.0963 UZS 1 UZS = 0.0055 AFN
03 5 2025 1 AFN = 182.0979 UZS 1 UZS = 0.0055 AFN
04 5 2025 1 AFN = 182.0979 UZS 1 UZS = 0.0055 AFN
05 5 2025 1 AFN = 182.3068 UZS 1 UZS = 0.0055 AFN
06 5 2025 1 AFN = 182.6459 UZS 1 UZS = 0.0055 AFN
07 5 2025 1 AFN = 182.4498 UZS 1 UZS = 0.0055 AFN
08 5 2025 1 AFN = 183.6165 UZS 1 UZS = 0.0054 AFN
09 5 2025 1 AFN = 183.3561 UZS 1 UZS = 0.0055 AFN
10 5 2025 1 AFN = 181.4779 UZS 1 UZS = 0.0055 AFN
11 5 2025 1 AFN = 183.5623 UZS 1 UZS = 0.0054 AFN
12 5 2025 1 AFN = 183.3269 UZS 1 UZS = 0.0055 AFN
13 5 2025 1 AFN = 184.3731 UZS 1 UZS = 0.0054 AFN
14 5 2025 1 AFN = 184.6533 UZS 1 UZS = 0.0054 AFN
15 5 2025 1 AFN = 185.26 UZS 1 UZS = 0.0054 AFN
16 5 2025 1 AFN = 184.7212 UZS 1 UZS = 0.0054 AFN
17 5 2025 1 AFN = 184.722 UZS 1 UZS = 0.0054 AFN
18 5 2025 1 AFN = 184.722 UZS 1 UZS = 0.0054 AFN
19 5 2025 1 AFN = 184.045 UZS 1 UZS = 0.0054 AFN
20 5 2025 1 AFN = 183.8407 UZS 1 UZS = 0.0054 AFN
21 5 2025 1 AFN = 184.3587 UZS 1 UZS = 0.0054 AFN
22 5 2025 1 AFN = 184.9835 UZS 1 UZS = 0.0054 AFN
23 5 2025 1 AFN = 184.5049 UZS 1 UZS = 0.0054 AFN
24 5 2025 1 AFN = 184.5049 UZS 1 UZS = 0.0054 AFN
25 5 2025 1 AFN = 184.5049 UZS 1 UZS = 0.0054 AFN
26 5 2025 1 AFN = 184.6772 UZS 1 UZS = 0.0054 AFN
27 5 2025 1 AFN = 185.0139 UZS 1 UZS = 0.0054 AFN
28 5 2025 1 AFN = 186.9588 UZS 1 UZS = 0.0053 AFN
29 5 2025 1 AFN = 184.062 UZS 1 UZS = 0.0054 AFN
30 5 2025 1 AFN = 183.1776 UZS 1 UZS = 0.0055 AFN
31 5 2025 1 AFN = 183.1776 UZS 1 UZS = 0.0055 AFN

Jun 2025

日付AFN-UZSUZS-AFN
01 6 2025 1 AFN = 183.4257 UZS 1 UZS = 0.0055 AFN
02 6 2025 1 AFN = 184.1468 UZS 1 UZS = 0.0054 AFN
03 6 2025 1 AFN = 184.5175 UZS 1 UZS = 0.0054 AFN
04 6 2025 1 AFN = 184.8353 UZS 1 UZS = 0.0054 AFN
05 6 2025 1 AFN = 184.7185 UZS 1 UZS = 0.0054 AFN
06 6 2025 1 AFN = 182.9758 UZS 1 UZS = 0.0055 AFN
07 6 2025 1 AFN = 182.9406 UZS 1 UZS = 0.0055 AFN

AFN-UZSおよびUZS-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats