currencystats247.com

CurrencyStats247 > 為替レート > AFN-USDおよびUSD-AFNの為替レート - 2026年

AFN-USDおよびUSD-AFNの為替レート - 2026年

AFN-USDおよびUSD-AFNの為替レート

下から2026年のAFN-USDおよびUSD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.0156 USD
1 USD = 64.2213 AFN

Jan 2026

日付AFN-USDUSD-AFN
01 1 2026 1 AFN = 0.0151 USD 1 USD = 66.1061 AFN
02 1 2026 1 AFN = 0.0151 USD 1 USD = 66.062 AFN
03 1 2026 1 AFN = 0.0151 USD 1 USD = 66.033 AFN
04 1 2026 1 AFN = 0.0151 USD 1 USD = 66.033 AFN
05 1 2026 1 AFN = 0.0151 USD 1 USD = 66.0175 AFN
06 1 2026 1 AFN = 0.0151 USD 1 USD = 66.1486 AFN
07 1 2026 1 AFN = 0.0151 USD 1 USD = 66.238 AFN
08 1 2026 1 AFN = 0.0153 USD 1 USD = 65.4992 AFN
09 1 2026 1 AFN = 0.0152 USD 1 USD = 66 AFN
10 1 2026 1 AFN = 0.0154 USD 1 USD = 65.0003 AFN
11 1 2026 1 AFN = 0.0154 USD 1 USD = 65.0003 AFN
12 1 2026 1 AFN = 0.0154 USD 1 USD = 65.0001 AFN
13 1 2026 1 AFN = 0.0152 USD 1 USD = 65.9997 AFN
14 1 2026 1 AFN = 0.0153 USD 1 USD = 65.4945 AFN
15 1 2026 1 AFN = 0.0154 USD 1 USD = 65.0003 AFN
16 1 2026 1 AFN = 0.0153 USD 1 USD = 65.5118 AFN
17 1 2026 1 AFN = 0.0153 USD 1 USD = 65.504 AFN
18 1 2026 1 AFN = 0.0153 USD 1 USD = 65.504 AFN
19 1 2026 1 AFN = 0.0153 USD 1 USD = 65.5052 AFN
20 1 2026 1 AFN = 0.0153 USD 1 USD = 65.4908 AFN
21 1 2026 1 AFN = 0.0153 USD 1 USD = 65.4981 AFN
22 1 2026 1 AFN = 0.0153 USD 1 USD = 65.5008 AFN
23 1 2026 1 AFN = 0.0153 USD 1 USD = 65.5012 AFN
24 1 2026 1 AFN = 0.0153 USD 1 USD = 65.504 AFN
25 1 2026 1 AFN = 0.0153 USD 1 USD = 65.504 AFN
26 1 2026 1 AFN = 0.0153 USD 1 USD = 65.4988 AFN
27 1 2026 1 AFN = 0.0152 USD 1 USD = 65.9998 AFN
28 1 2026 1 AFN = 0.0154 USD 1 USD = 65.0003 AFN
29 1 2026 1 AFN = 0.0154 USD 1 USD = 65.0002 AFN
30 1 2026 1 AFN = 0.0152 USD 1 USD = 65.9997 AFN
31 1 2026 1 AFN = 0.0154 USD 1 USD = 65.0004 AFN

Feb 2026

日付AFN-USDUSD-AFN
01 2 2026 1 AFN = 0.0154 USD 1 USD = 65.0004 AFN
02 2 2026 1 AFN = 0.0154 USD 1 USD = 65.0002 AFN
03 2 2026 1 AFN = 0.0152 USD 1 USD = 66.0004 AFN
04 2 2026 1 AFN = 0.0154 USD 1 USD = 64.9999 AFN
05 2 2026 1 AFN = 0.0152 USD 1 USD = 65.9998 AFN
06 2 2026 1 AFN = 0.0153 USD 1 USD = 65.4975 AFN
07 2 2026 1 AFN = 0.0154 USD 1 USD = 65.0004 AFN
08 2 2026 1 AFN = 0.0154 USD 1 USD = 65.0004 AFN
09 2 2026 1 AFN = 0.0154 USD 1 USD = 65.0003 AFN
10 2 2026 1 AFN = 0.0153 USD 1 USD = 65.4965 AFN
11 2 2026 1 AFN = 0.0153 USD 1 USD = 65.4953 AFN
12 2 2026 1 AFN = 0.0155 USD 1 USD = 64.4985 AFN
13 2 2026 1 AFN = 0.0155 USD 1 USD = 64.4982 AFN
14 2 2026 1 AFN = 0.0157 USD 1 USD = 63.504 AFN
15 2 2026 1 AFN = 0.0157 USD 1 USD = 63.504 AFN
16 2 2026 1 AFN = 0.0157 USD 1 USD = 63.4993 AFN
17 2 2026 1 AFN = 0.0157 USD 1 USD = 63.501 AFN
18 2 2026 1 AFN = 0.016 USD 1 USD = 62.4995 AFN
19 2 2026 1 AFN = 0.0161 USD 1 USD = 61.9999 AFN
20 2 2026 1 AFN = 0.0159 USD 1 USD = 63 AFN
21 2 2026 1 AFN = 0.0159 USD 1 USD = 63.0004 AFN
22 2 2026 1 AFN = 0.0159 USD 1 USD = 63.0004 AFN
23 2 2026 1 AFN = 0.0159 USD 1 USD = 63.0003 AFN
24 2 2026 1 AFN = 0.0159 USD 1 USD = 62.9998 AFN
25 2 2026 1 AFN = 0.0159 USD 1 USD = 63 AFN
26 2 2026 1 AFN = 0.0159 USD 1 USD = 63.0002 AFN
27 2 2026 1 AFN = 0.016 USD 1 USD = 62.5034 AFN
28 2 2026 1 AFN = 0.016 USD 1 USD = 62.504 AFN

Mar 2026

日付AFN-USDUSD-AFN
01 3 2026 1 AFN = 0.016 USD 1 USD = 62.504 AFN
02 3 2026 1 AFN = 0.016 USD 1 USD = 62.5043 AFN
03 3 2026 1 AFN = 0.0159 USD 1 USD = 63.0003 AFN
04 3 2026 1 AFN = 0.0159 USD 1 USD = 63.0003 AFN
05 3 2026 1 AFN = 0.0159 USD 1 USD = 63.0002 AFN
06 3 2026 1 AFN = 0.0159 USD 1 USD = 63.0005 AFN
07 3 2026 1 AFN = 0.0157 USD 1 USD = 63.504 AFN
08 3 2026 1 AFN = 0.0157 USD 1 USD = 63.504 AFN
09 3 2026 1 AFN = 0.0157 USD 1 USD = 63.5011 AFN
10 3 2026 1 AFN = 0.0159 USD 1 USD = 62.9999 AFN
11 3 2026 1 AFN = 0.0157 USD 1 USD = 63.5004 AFN
12 3 2026 1 AFN = 0.016 USD 1 USD = 62.5 AFN
13 3 2026 1 AFN = 0.016 USD 1 USD = 62.4973 AFN
14 3 2026 1 AFN = 0.0159 USD 1 USD = 63.0004 AFN
15 3 2026 1 AFN = 0.0159 USD 1 USD = 63.0004 AFN
16 3 2026 1 AFN = 0.0159 USD 1 USD = 63.0006 AFN
17 3 2026 1 AFN = 0.0159 USD 1 USD = 63.0005 AFN
18 3 2026 1 AFN = 0.0159 USD 1 USD = 63.0003 AFN
19 3 2026 1 AFN = 0.0156 USD 1 USD = 63.9999 AFN
20 3 2026 1 AFN = 0.0159 USD 1 USD = 62.9999 AFN
21 3 2026 1 AFN = 0.0159 USD 1 USD = 63.0004 AFN
22 3 2026 1 AFN = 0.0159 USD 1 USD = 63.0004 AFN
23 3 2026 1 AFN = 0.0159 USD 1 USD = 63.0003 AFN
24 3 2026 1 AFN = 0.016 USD 1 USD = 62.5104 AFN
25 3 2026 1 AFN = 0.016 USD 1 USD = 62.4974 AFN
26 3 2026 1 AFN = 0.0157 USD 1 USD = 63.5008 AFN
27 3 2026 1 AFN = 0.0159 USD 1 USD = 63 AFN
28 3 2026 1 AFN = 0.0157 USD 1 USD = 63.504 AFN
29 3 2026 1 AFN = 0.0157 USD 1 USD = 63.504 AFN
30 3 2026 1 AFN = 0.0157 USD 1 USD = 63.5037 AFN
31 3 2026 1 AFN = 0.0159 USD 1 USD = 63.0002 AFN

Apr 2026

日付AFN-USDUSD-AFN
01 4 2026 1 AFN = 0.0156 USD 1 USD = 64.0002 AFN
02 4 2026 1 AFN = 0.0159 USD 1 USD = 62.9997 AFN
03 4 2026 1 AFN = 0.0157 USD 1 USD = 63.5001 AFN
04 4 2026 1 AFN = 0.0153 USD 1 USD = 65.504 AFN
05 4 2026 1 AFN = 0.0153 USD 1 USD = 65.504 AFN
06 4 2026 1 AFN = 0.0153 USD 1 USD = 65.5054 AFN
07 4 2026 1 AFN = 0.0154 USD 1 USD = 64.9996 AFN
08 4 2026 1 AFN = 0.0156 USD 1 USD = 64.0002 AFN
09 4 2026 1 AFN = 0.0156 USD 1 USD = 64.0004 AFN
10 4 2026 1 AFN = 0.0156 USD 1 USD = 64 AFN
11 4 2026 1 AFN = 0.0155 USD 1 USD = 64.504 AFN
12 4 2026 1 AFN = 0.0155 USD 1 USD = 64.504 AFN
13 4 2026 1 AFN = 0.0155 USD 1 USD = 64.5016 AFN
14 4 2026 1 AFN = 0.0156 USD 1 USD = 63.9999 AFN
15 4 2026 1 AFN = 0.0156 USD 1 USD = 63.9996 AFN
16 4 2026 1 AFN = 0.0156 USD 1 USD = 63.9997 AFN
17 4 2026 1 AFN = 0.0155 USD 1 USD = 64.4939 AFN
18 4 2026 1 AFN = 0.0155 USD 1 USD = 64.504 AFN
19 4 2026 1 AFN = 0.0155 USD 1 USD = 64.504 AFN
20 4 2026 1 AFN = 0.0155 USD 1 USD = 64.4995 AFN
21 4 2026 1 AFN = 0.0156 USD 1 USD = 64 AFN
22 4 2026 1 AFN = 0.0159 USD 1 USD = 63.0001 AFN
23 4 2026 1 AFN = 0.0157 USD 1 USD = 63.5012 AFN
24 4 2026 1 AFN = 0.0159 USD 1 USD = 62.9999 AFN

AFN-USDおよびUSD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats