currencystats247.com

CurrencyStats247 > 為替レート > AFN-UGXおよびUGX-AFNの為替レート - 2026年

AFN-UGXおよびUGX-AFNの為替レート - 2026年

AFN-UGXおよびUGX-AFNの為替レート

下から2026年のAFN-UGXおよびUGX-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 56.7176 UGX
1 UGX = 0.0176 AFN

Jan 2026

日付AFN-UGXUGX-AFN
01 1 2026 1 AFN = 54.8072 UGX 1 UGX = 0.0182 AFN
02 1 2026 1 AFN = 54.8283 UGX 1 UGX = 0.0182 AFN
03 1 2026 1 AFN = 54.8283 UGX 1 UGX = 0.0182 AFN
04 1 2026 1 AFN = 54.8283 UGX 1 UGX = 0.0182 AFN
05 1 2026 1 AFN = 54.8626 UGX 1 UGX = 0.0182 AFN
06 1 2026 1 AFN = 54.7316 UGX 1 UGX = 0.0183 AFN
07 1 2026 1 AFN = 54.429 UGX 1 UGX = 0.0184 AFN
08 1 2026 1 AFN = 54.9329 UGX 1 UGX = 0.0182 AFN
09 1 2026 1 AFN = 54.5624 UGX 1 UGX = 0.0183 AFN
10 1 2026 1 AFN = 55.4015 UGX 1 UGX = 0.0181 AFN
11 1 2026 1 AFN = 55.4015 UGX 1 UGX = 0.0181 AFN
12 1 2026 1 AFN = 55.412 UGX 1 UGX = 0.018 AFN
13 1 2026 1 AFN = 54.0256 UGX 1 UGX = 0.0185 AFN
14 1 2026 1 AFN = 54.3506 UGX 1 UGX = 0.0184 AFN
15 1 2026 1 AFN = 54.6038 UGX 1 UGX = 0.0183 AFN
16 1 2026 1 AFN = 54.2634 UGX 1 UGX = 0.0184 AFN
17 1 2026 1 AFN = 54.3405 UGX 1 UGX = 0.0184 AFN
18 1 2026 1 AFN = 54.3405 UGX 1 UGX = 0.0184 AFN
19 1 2026 1 AFN = 53.1793 UGX 1 UGX = 0.0188 AFN
20 1 2026 1 AFN = 52.8038 UGX 1 UGX = 0.0189 AFN
21 1 2026 1 AFN = 52.7947 UGX 1 UGX = 0.0189 AFN
22 1 2026 1 AFN = 53.3442 UGX 1 UGX = 0.0187 AFN
23 1 2026 1 AFN = 53.9474 UGX 1 UGX = 0.0185 AFN
24 1 2026 1 AFN = 53.5483 UGX 1 UGX = 0.0187 AFN
25 1 2026 1 AFN = 53.5483 UGX 1 UGX = 0.0187 AFN
26 1 2026 1 AFN = 54.1288 UGX 1 UGX = 0.0185 AFN
27 1 2026 1 AFN = 54.0277 UGX 1 UGX = 0.0185 AFN
28 1 2026 1 AFN = 55.0547 UGX 1 UGX = 0.0182 AFN
29 1 2026 1 AFN = 55.1128 UGX 1 UGX = 0.0181 AFN
30 1 2026 1 AFN = 54.1787 UGX 1 UGX = 0.0185 AFN
31 1 2026 1 AFN = 55.4285 UGX 1 UGX = 0.018 AFN

Feb 2026

日付AFN-UGXUGX-AFN
01 2 2026 1 AFN = 55.4411 UGX 1 UGX = 0.018 AFN
02 2 2026 1 AFN = 55.0105 UGX 1 UGX = 0.0182 AFN
03 2 2026 1 AFN = 53.9883 UGX 1 UGX = 0.0185 AFN
04 2 2026 1 AFN = 54.7477 UGX 1 UGX = 0.0183 AFN
05 2 2026 1 AFN = 54.1017 UGX 1 UGX = 0.0185 AFN
06 2 2026 1 AFN = 54.3256 UGX 1 UGX = 0.0184 AFN
07 2 2026 1 AFN = 54.58 UGX 1 UGX = 0.0183 AFN
08 2 2026 1 AFN = 54.58 UGX 1 UGX = 0.0183 AFN
09 2 2026 1 AFN = 54.7285 UGX 1 UGX = 0.0183 AFN
10 2 2026 1 AFN = 54.2634 UGX 1 UGX = 0.0184 AFN
11 2 2026 1 AFN = 53.9898 UGX 1 UGX = 0.0185 AFN
12 2 2026 1 AFN = 54.8976 UGX 1 UGX = 0.0182 AFN
13 2 2026 1 AFN = 54.8857 UGX 1 UGX = 0.0182 AFN
14 2 2026 1 AFN = 55.6847 UGX 1 UGX = 0.018 AFN
15 2 2026 1 AFN = 55.6847 UGX 1 UGX = 0.018 AFN
16 2 2026 1 AFN = 55.7634 UGX 1 UGX = 0.0179 AFN
17 2 2026 1 AFN = 55.6621 UGX 1 UGX = 0.018 AFN
18 2 2026 1 AFN = 56.6138 UGX 1 UGX = 0.0177 AFN
19 2 2026 1 AFN = 57.8483 UGX 1 UGX = 0.0173 AFN
20 2 2026 1 AFN = 57.1492 UGX 1 UGX = 0.0175 AFN
21 2 2026 1 AFN = 57.0125 UGX 1 UGX = 0.0175 AFN
22 2 2026 1 AFN = 57.0125 UGX 1 UGX = 0.0175 AFN
23 2 2026 1 AFN = 57.069 UGX 1 UGX = 0.0175 AFN
24 2 2026 1 AFN = 56.8979 UGX 1 UGX = 0.0176 AFN
25 2 2026 1 AFN = 57.1103 UGX 1 UGX = 0.0175 AFN
26 2 2026 1 AFN = 57.1283 UGX 1 UGX = 0.0175 AFN
27 2 2026 1 AFN = 57.6492 UGX 1 UGX = 0.0173 AFN
28 2 2026 1 AFN = 57.5825 UGX 1 UGX = 0.0174 AFN

Mar 2026

日付AFN-UGXUGX-AFN
01 3 2026 1 AFN = 57.5825 UGX 1 UGX = 0.0174 AFN
02 3 2026 1 AFN = 58.1376 UGX 1 UGX = 0.0172 AFN
03 3 2026 1 AFN = 59.0215 UGX 1 UGX = 0.0169 AFN
04 3 2026 1 AFN = 58.5971 UGX 1 UGX = 0.0171 AFN
05 3 2026 1 AFN = 58.4075 UGX 1 UGX = 0.0171 AFN
06 3 2026 1 AFN = 58.5856 UGX 1 UGX = 0.0171 AFN
07 3 2026 1 AFN = 57.8026 UGX 1 UGX = 0.0173 AFN
08 3 2026 1 AFN = 57.8026 UGX 1 UGX = 0.0173 AFN
09 3 2026 1 AFN = 59.295 UGX 1 UGX = 0.0169 AFN
10 3 2026 1 AFN = 58.8566 UGX 1 UGX = 0.017 AFN
11 3 2026 1 AFN = 58.1738 UGX 1 UGX = 0.0172 AFN
12 3 2026 1 AFN = 59.9584 UGX 1 UGX = 0.0167 AFN
13 3 2026 1 AFN = 60.1838 UGX 1 UGX = 0.0166 AFN
14 3 2026 1 AFN = 59.6748 UGX 1 UGX = 0.0168 AFN
15 3 2026 1 AFN = 59.6748 UGX 1 UGX = 0.0168 AFN
16 3 2026 1 AFN = 59.9144 UGX 1 UGX = 0.0167 AFN
17 3 2026 1 AFN = 59.8649 UGX 1 UGX = 0.0167 AFN
18 3 2026 1 AFN = 59.8041 UGX 1 UGX = 0.0167 AFN
19 3 2026 1 AFN = 59.0839 UGX 1 UGX = 0.0169 AFN
20 3 2026 1 AFN = 59.9832 UGX 1 UGX = 0.0167 AFN
21 3 2026 1 AFN = 59.8958 UGX 1 UGX = 0.0167 AFN
22 3 2026 1 AFN = 59.8958 UGX 1 UGX = 0.0167 AFN
23 3 2026 1 AFN = 59.8338 UGX 1 UGX = 0.0167 AFN
24 3 2026 1 AFN = 59.9211 UGX 1 UGX = 0.0167 AFN
25 3 2026 1 AFN = 59.2375 UGX 1 UGX = 0.0169 AFN
26 3 2026 1 AFN = 58.5418 UGX 1 UGX = 0.0171 AFN
27 3 2026 1 AFN = 59.1379 UGX 1 UGX = 0.0169 AFN
28 3 2026 1 AFN = 58.6686 UGX 1 UGX = 0.017 AFN
29 3 2026 1 AFN = 58.4709 UGX 1 UGX = 0.0171 AFN
30 3 2026 1 AFN = 59.2056 UGX 1 UGX = 0.0169 AFN
31 3 2026 1 AFN = 59.7282 UGX 1 UGX = 0.0167 AFN

Apr 2026

日付AFN-UGXUGX-AFN
01 4 2026 1 AFN = 58.1922 UGX 1 UGX = 0.0172 AFN
02 4 2026 1 AFN = 59.5594 UGX 1 UGX = 0.0168 AFN
03 4 2026 1 AFN = 58.9485 UGX 1 UGX = 0.017 AFN
04 4 2026 1 AFN = 57.1451 UGX 1 UGX = 0.0175 AFN
05 4 2026 1 AFN = 57.1451 UGX 1 UGX = 0.0175 AFN
06 4 2026 1 AFN = 57.1439 UGX 1 UGX = 0.0175 AFN
07 4 2026 1 AFN = 57.7859 UGX 1 UGX = 0.0173 AFN
08 4 2026 1 AFN = 57.7685 UGX 1 UGX = 0.0173 AFN
09 4 2026 1 AFN = 57.543 UGX 1 UGX = 0.0174 AFN
10 4 2026 1 AFN = 57.7948 UGX 1 UGX = 0.0173 AFN
11 4 2026 1 AFN = 57.2777 UGX 1 UGX = 0.0175 AFN
12 4 2026 1 AFN = 57.2777 UGX 1 UGX = 0.0175 AFN
13 4 2026 1 AFN = 57.8861 UGX 1 UGX = 0.0173 AFN
14 4 2026 1 AFN = 57.958 UGX 1 UGX = 0.0173 AFN
15 4 2026 1 AFN = 57.7378 UGX 1 UGX = 0.0173 AFN
16 4 2026 1 AFN = 57.7081 UGX 1 UGX = 0.0173 AFN
17 4 2026 1 AFN = 57.4099 UGX 1 UGX = 0.0174 AFN
18 4 2026 1 AFN = 57.5114 UGX 1 UGX = 0.0174 AFN
19 4 2026 1 AFN = 57.5114 UGX 1 UGX = 0.0174 AFN
20 4 2026 1 AFN = 57.4308 UGX 1 UGX = 0.0174 AFN
21 4 2026 1 AFN = 57.8827 UGX 1 UGX = 0.0173 AFN
22 4 2026 1 AFN = 58.8394 UGX 1 UGX = 0.017 AFN
23 4 2026 1 AFN = 58.5471 UGX 1 UGX = 0.0171 AFN
24 4 2026 1 AFN = 59.0393 UGX 1 UGX = 0.0169 AFN

AFN-UGXおよびUGX-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats