currencystats247.com

CurrencyStats247 > 為替レート > AFN-UGXおよびUGX-AFNの為替レート - 2025年

AFN-UGXおよびUGX-AFNの為替レート - 2025年

AFN-UGXおよびUGX-AFNの為替レート

下から2025年のAFN-UGXおよびUGX-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 50.9678 UGX
1 UGX = 0.0196 AFN

Jan 2025

日付AFN-UGXUGX-AFN
01 1 2025 1 AFN = 52.2888 UGX 1 UGX = 0.0191 AFN
02 1 2025 1 AFN = 52.205 UGX 1 UGX = 0.0192 AFN
03 1 2025 1 AFN = 52.1284 UGX 1 UGX = 0.0192 AFN
04 1 2025 1 AFN = 52.1284 UGX 1 UGX = 0.0192 AFN
05 1 2025 1 AFN = 52.1284 UGX 1 UGX = 0.0192 AFN
06 1 2025 1 AFN = 52.3664 UGX 1 UGX = 0.0191 AFN
07 1 2025 1 AFN = 52.0227 UGX 1 UGX = 0.0192 AFN
08 1 2025 1 AFN = 52.048 UGX 1 UGX = 0.0192 AFN
09 1 2025 1 AFN = 52.0137 UGX 1 UGX = 0.0192 AFN
10 1 2025 1 AFN = 52.0005 UGX 1 UGX = 0.0192 AFN
11 1 2025 1 AFN = 52 UGX 1 UGX = 0.0192 AFN
12 1 2025 1 AFN = 52 UGX 1 UGX = 0.0192 AFN
13 1 2025 1 AFN = 51.1473 UGX 1 UGX = 0.0196 AFN
14 1 2025 1 AFN = 51.1126 UGX 1 UGX = 0.0196 AFN
15 1 2025 1 AFN = 50.1119 UGX 1 UGX = 0.02 AFN
16 1 2025 1 AFN = 50.1985 UGX 1 UGX = 0.0199 AFN
17 1 2025 1 AFN = 50.2249 UGX 1 UGX = 0.0199 AFN
18 1 2025 1 AFN = 50.2249 UGX 1 UGX = 0.0199 AFN
19 1 2025 1 AFN = 50.2249 UGX 1 UGX = 0.0199 AFN
20 1 2025 1 AFN = 50.2249 UGX 1 UGX = 0.0199 AFN
21 1 2025 1 AFN = 49.4161 UGX 1 UGX = 0.0202 AFN
22 1 2025 1 AFN = 49.6831 UGX 1 UGX = 0.0201 AFN
23 1 2025 1 AFN = 49.1224 UGX 1 UGX = 0.0204 AFN
24 1 2025 1 AFN = 48.7144 UGX 1 UGX = 0.0205 AFN
25 1 2025 1 AFN = 48.7154 UGX 1 UGX = 0.0205 AFN
26 1 2025 1 AFN = 48.7154 UGX 1 UGX = 0.0205 AFN
27 1 2025 1 AFN = 48.7253 UGX 1 UGX = 0.0205 AFN
28 1 2025 1 AFN = 46.9261 UGX 1 UGX = 0.0213 AFN
29 1 2025 1 AFN = 46.9081 UGX 1 UGX = 0.0213 AFN
30 1 2025 1 AFN = 47.3438 UGX 1 UGX = 0.0211 AFN
31 1 2025 1 AFN = 48.7431 UGX 1 UGX = 0.0205 AFN

Feb 2025

日付AFN-UGXUGX-AFN
01 2 2025 1 AFN = 48.7431 UGX 1 UGX = 0.0205 AFN
02 2 2025 1 AFN = 48.7431 UGX 1 UGX = 0.0205 AFN
03 2 2025 1 AFN = 48.6943 UGX 1 UGX = 0.0205 AFN
04 2 2025 1 AFN = 49.2924 UGX 1 UGX = 0.0203 AFN
05 2 2025 1 AFN = 49.4581 UGX 1 UGX = 0.0202 AFN
06 2 2025 1 AFN = 49.6549 UGX 1 UGX = 0.0201 AFN
07 2 2025 1 AFN = 49.559 UGX 1 UGX = 0.0202 AFN
08 2 2025 1 AFN = 49.5645 UGX 1 UGX = 0.0202 AFN
09 2 2025 1 AFN = 49.5645 UGX 1 UGX = 0.0202 AFN
10 2 2025 1 AFN = 49.5932 UGX 1 UGX = 0.0202 AFN
11 2 2025 1 AFN = 49.8952 UGX 1 UGX = 0.02 AFN
12 2 2025 1 AFN = 50.0255 UGX 1 UGX = 0.02 AFN
13 2 2025 1 AFN = 50.0207 UGX 1 UGX = 0.02 AFN
14 2 2025 1 AFN = 50.1807 UGX 1 UGX = 0.0199 AFN
15 2 2025 1 AFN = 50.1824 UGX 1 UGX = 0.0199 AFN
16 2 2025 1 AFN = 50.1824 UGX 1 UGX = 0.0199 AFN
17 2 2025 1 AFN = 50.1821 UGX 1 UGX = 0.0199 AFN
18 2 2025 1 AFN = 50.0255 UGX 1 UGX = 0.02 AFN
19 2 2025 1 AFN = 49.8889 UGX 1 UGX = 0.02 AFN
20 2 2025 1 AFN = 49.8488 UGX 1 UGX = 0.0201 AFN
21 2 2025 1 AFN = 49.6451 UGX 1 UGX = 0.0201 AFN
22 2 2025 1 AFN = 49.6448 UGX 1 UGX = 0.0201 AFN
23 2 2025 1 AFN = 49.6448 UGX 1 UGX = 0.0201 AFN
24 2 2025 1 AFN = 49.7036 UGX 1 UGX = 0.0201 AFN
25 2 2025 1 AFN = 50.0324 UGX 1 UGX = 0.02 AFN
26 2 2025 1 AFN = 50.1534 UGX 1 UGX = 0.0199 AFN
27 2 2025 1 AFN = 50.1039 UGX 1 UGX = 0.02 AFN
28 2 2025 1 AFN = 50.0226 UGX 1 UGX = 0.02 AFN

Mar 2025

日付AFN-UGXUGX-AFN
01 3 2025 1 AFN = 49.9885 UGX 1 UGX = 0.02 AFN
02 3 2025 1 AFN = 49.8585 UGX 1 UGX = 0.0201 AFN
03 3 2025 1 AFN = 50.01 UGX 1 UGX = 0.02 AFN
04 3 2025 1 AFN = 50.276 UGX 1 UGX = 0.0199 AFN
05 3 2025 1 AFN = 50.2177 UGX 1 UGX = 0.0199 AFN
06 3 2025 1 AFN = 50.376 UGX 1 UGX = 0.0199 AFN
07 3 2025 1 AFN = 50.7716 UGX 1 UGX = 0.0197 AFN
08 3 2025 1 AFN = 50.6844 UGX 1 UGX = 0.0197 AFN
09 3 2025 1 AFN = 50.7716 UGX 1 UGX = 0.0197 AFN
10 3 2025 1 AFN = 50.7592 UGX 1 UGX = 0.0197 AFN
11 3 2025 1 AFN = 51.3891 UGX 1 UGX = 0.0195 AFN
12 3 2025 1 AFN = 51.7971 UGX 1 UGX = 0.0193 AFN
13 3 2025 1 AFN = 51.6151 UGX 1 UGX = 0.0194 AFN
14 3 2025 1 AFN = 51.9332 UGX 1 UGX = 0.0193 AFN
15 3 2025 1 AFN = 51.9173 UGX 1 UGX = 0.0193 AFN
16 3 2025 1 AFN = 52.0438 UGX 1 UGX = 0.0192 AFN
17 3 2025 1 AFN = 51.9558 UGX 1 UGX = 0.0192 AFN
18 3 2025 1 AFN = 51.9511 UGX 1 UGX = 0.0192 AFN
19 3 2025 1 AFN = 51.7186 UGX 1 UGX = 0.0193 AFN
20 3 2025 1 AFN = 51.5406 UGX 1 UGX = 0.0194 AFN
21 3 2025 1 AFN = 51.8933 UGX 1 UGX = 0.0193 AFN
22 3 2025 1 AFN = 51.905 UGX 1 UGX = 0.0193 AFN
23 3 2025 1 AFN = 52.0191 UGX 1 UGX = 0.0192 AFN
24 3 2025 1 AFN = 51.8538 UGX 1 UGX = 0.0193 AFN
25 3 2025 1 AFN = 51.9203 UGX 1 UGX = 0.0193 AFN
26 3 2025 1 AFN = 51.4301 UGX 1 UGX = 0.0194 AFN
27 3 2025 1 AFN = 51.6399 UGX 1 UGX = 0.0194 AFN
28 3 2025 1 AFN = 51.596 UGX 1 UGX = 0.0194 AFN
29 3 2025 1 AFN = 52.1427 UGX 1 UGX = 0.0192 AFN
30 3 2025 1 AFN = 52.1997 UGX 1 UGX = 0.0192 AFN
31 3 2025 1 AFN = 51.5848 UGX 1 UGX = 0.0194 AFN

Apr 2025

日付AFN-UGXUGX-AFN
01 4 2025 1 AFN = 50.9551 UGX 1 UGX = 0.0196 AFN
02 4 2025 1 AFN = 50.938 UGX 1 UGX = 0.0196 AFN
03 4 2025 1 AFN = 50.9203 UGX 1 UGX = 0.0196 AFN
04 4 2025 1 AFN = 51.0521 UGX 1 UGX = 0.0196 AFN
05 4 2025 1 AFN = 51.0509 UGX 1 UGX = 0.0196 AFN
06 4 2025 1 AFN = 51.0509 UGX 1 UGX = 0.0196 AFN
07 4 2025 1 AFN = 51.9052 UGX 1 UGX = 0.0193 AFN
08 4 2025 1 AFN = 51.675 UGX 1 UGX = 0.0194 AFN
09 4 2025 1 AFN = 51.1164 UGX 1 UGX = 0.0196 AFN
10 4 2025 1 AFN = 51.1029 UGX 1 UGX = 0.0196 AFN
11 4 2025 1 AFN = 50.7729 UGX 1 UGX = 0.0197 AFN
12 4 2025 1 AFN = 50.6443 UGX 1 UGX = 0.0197 AFN
13 4 2025 1 AFN = 50.7575 UGX 1 UGX = 0.0197 AFN
14 4 2025 1 AFN = 50.6522 UGX 1 UGX = 0.0197 AFN
15 4 2025 1 AFN = 50.5412 UGX 1 UGX = 0.0198 AFN
16 4 2025 1 AFN = 50.5722 UGX 1 UGX = 0.0198 AFN
17 4 2025 1 AFN = 50.8567 UGX 1 UGX = 0.0197 AFN
18 4 2025 1 AFN = 50.8825 UGX 1 UGX = 0.0197 AFN
19 4 2025 1 AFN = 50.8825 UGX 1 UGX = 0.0197 AFN
20 4 2025 1 AFN = 50.8825 UGX 1 UGX = 0.0197 AFN
21 4 2025 1 AFN = 50.8829 UGX 1 UGX = 0.0197 AFN
22 4 2025 1 AFN = 51.0192 UGX 1 UGX = 0.0196 AFN
23 4 2025 1 AFN = 51.2946 UGX 1 UGX = 0.0195 AFN
24 4 2025 1 AFN = 51.6656 UGX 1 UGX = 0.0194 AFN
25 4 2025 1 AFN = 51.5052 UGX 1 UGX = 0.0194 AFN
26 4 2025 1 AFN = 51.2642 UGX 1 UGX = 0.0195 AFN
27 4 2025 1 AFN = 51.2642 UGX 1 UGX = 0.0195 AFN
28 4 2025 1 AFN = 51.619 UGX 1 UGX = 0.0194 AFN
29 4 2025 1 AFN = 51.5834 UGX 1 UGX = 0.0194 AFN
30 4 2025 1 AFN = 51.7092 UGX 1 UGX = 0.0193 AFN

May 2025

日付AFN-UGXUGX-AFN
01 5 2025 1 AFN = 51.7087 UGX 1 UGX = 0.0193 AFN
02 5 2025 1 AFN = 51.713 UGX 1 UGX = 0.0193 AFN
03 5 2025 1 AFN = 51.713 UGX 1 UGX = 0.0193 AFN
04 5 2025 1 AFN = 51.713 UGX 1 UGX = 0.0193 AFN
05 5 2025 1 AFN = 51.6237 UGX 1 UGX = 0.0194 AFN
06 5 2025 1 AFN = 51.637 UGX 1 UGX = 0.0194 AFN
07 5 2025 1 AFN = 51.6548 UGX 1 UGX = 0.0194 AFN
08 5 2025 1 AFN = 52.0933 UGX 1 UGX = 0.0192 AFN
09 5 2025 1 AFN = 52.1017 UGX 1 UGX = 0.0192 AFN
10 5 2025 1 AFN = 51.5286 UGX 1 UGX = 0.0194 AFN
11 5 2025 1 AFN = 52.1205 UGX 1 UGX = 0.0192 AFN
12 5 2025 1 AFN = 52.0901 UGX 1 UGX = 0.0192 AFN
13 5 2025 1 AFN = 52.3256 UGX 1 UGX = 0.0191 AFN
14 5 2025 1 AFN = 52.1498 UGX 1 UGX = 0.0192 AFN
15 5 2025 1 AFN = 52.094 UGX 1 UGX = 0.0192 AFN
16 5 2025 1 AFN = 52.1308 UGX 1 UGX = 0.0192 AFN
17 5 2025 1 AFN = 52.1308 UGX 1 UGX = 0.0192 AFN
18 5 2025 1 AFN = 52.1308 UGX 1 UGX = 0.0192 AFN
19 5 2025 1 AFN = 52.1097 UGX 1 UGX = 0.0192 AFN
20 5 2025 1 AFN = 52.2357 UGX 1 UGX = 0.0191 AFN
21 5 2025 1 AFN = 52.2226 UGX 1 UGX = 0.0191 AFN
22 5 2025 1 AFN = 52.2031 UGX 1 UGX = 0.0192 AFN
23 5 2025 1 AFN = 52.192 UGX 1 UGX = 0.0192 AFN
24 5 2025 1 AFN = 52.192 UGX 1 UGX = 0.0192 AFN
25 5 2025 1 AFN = 52.192 UGX 1 UGX = 0.0192 AFN
26 5 2025 1 AFN = 52.1733 UGX 1 UGX = 0.0192 AFN
27 5 2025 1 AFN = 52.1679 UGX 1 UGX = 0.0192 AFN
28 5 2025 1 AFN = 52.8495 UGX 1 UGX = 0.0189 AFN
29 5 2025 1 AFN = 52.1479 UGX 1 UGX = 0.0192 AFN
30 5 2025 1 AFN = 52.153 UGX 1 UGX = 0.0192 AFN
31 5 2025 1 AFN = 52.153 UGX 1 UGX = 0.0192 AFN

Jun 2025

日付AFN-UGXUGX-AFN
01 6 2025 1 AFN = 52.2236 UGX 1 UGX = 0.0191 AFN
02 6 2025 1 AFN = 52.4278 UGX 1 UGX = 0.0191 AFN
03 6 2025 1 AFN = 52.3592 UGX 1 UGX = 0.0191 AFN
04 6 2025 1 AFN = 52.3491 UGX 1 UGX = 0.0191 AFN
05 6 2025 1 AFN = 52.2439 UGX 1 UGX = 0.0191 AFN
06 6 2025 1 AFN = 51.8398 UGX 1 UGX = 0.0193 AFN
07 6 2025 1 AFN = 51.83 UGX 1 UGX = 0.0193 AFN

AFN-UGXおよびUGX-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats