currencystats247.com

CurrencyStats247 > 為替レート > AFN-TZSおよびTZS-AFNの為替レート - 2026年

AFN-TZSおよびTZS-AFNの為替レート - 2026年

AFN-TZSおよびTZS-AFNの為替レート

下から2026年のAFN-TZSおよびTZS-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 40.0039 TZS
1 TZS = 0.025 AFN

Jan 2026

日付AFN-TZSTZS-AFN
01 1 2026 1 AFN = 37.3689 TZS 1 TZS = 0.0268 AFN
02 1 2026 1 AFN = 37.3891 TZS 1 TZS = 0.0267 AFN
03 1 2026 1 AFN = 37.529 TZS 1 TZS = 0.0266 AFN
04 1 2026 1 AFN = 37.529 TZS 1 TZS = 0.0266 AFN
05 1 2026 1 AFN = 37.5842 TZS 1 TZS = 0.0266 AFN
06 1 2026 1 AFN = 37.4908 TZS 1 TZS = 0.0267 AFN
07 1 2026 1 AFN = 37.4407 TZS 1 TZS = 0.0267 AFN
08 1 2026 1 AFN = 38.0157 TZS 1 TZS = 0.0263 AFN
09 1 2026 1 AFN = 37.9166 TZS 1 TZS = 0.0264 AFN
10 1 2026 1 AFN = 38.4229 TZS 1 TZS = 0.026 AFN
11 1 2026 1 AFN = 38.4557 TZS 1 TZS = 0.026 AFN
12 1 2026 1 AFN = 38.4558 TZS 1 TZS = 0.026 AFN
13 1 2026 1 AFN = 37.9527 TZS 1 TZS = 0.0263 AFN
14 1 2026 1 AFN = 38.2073 TZS 1 TZS = 0.0262 AFN
15 1 2026 1 AFN = 38.6921 TZS 1 TZS = 0.0258 AFN
16 1 2026 1 AFN = 38.4664 TZS 1 TZS = 0.026 AFN
17 1 2026 1 AFN = 38.5185 TZS 1 TZS = 0.026 AFN
18 1 2026 1 AFN = 38.5185 TZS 1 TZS = 0.026 AFN
19 1 2026 1 AFN = 38.5512 TZS 1 TZS = 0.0259 AFN
20 1 2026 1 AFN = 38.7841 TZS 1 TZS = 0.0258 AFN
21 1 2026 1 AFN = 38.7034 TZS 1 TZS = 0.0258 AFN
22 1 2026 1 AFN = 38.7018 TZS 1 TZS = 0.0258 AFN
23 1 2026 1 AFN = 39.0832 TZS 1 TZS = 0.0256 AFN
24 1 2026 1 AFN = 38.7809 TZS 1 TZS = 0.0258 AFN
25 1 2026 1 AFN = 38.7809 TZS 1 TZS = 0.0258 AFN
26 1 2026 1 AFN = 39.0847 TZS 1 TZS = 0.0256 AFN
27 1 2026 1 AFN = 38.7042 TZS 1 TZS = 0.0258 AFN
28 1 2026 1 AFN = 39.0071 TZS 1 TZS = 0.0256 AFN
29 1 2026 1 AFN = 39.1538 TZS 1 TZS = 0.0255 AFN
30 1 2026 1 AFN = 39.0153 TZS 1 TZS = 0.0256 AFN
31 1 2026 1 AFN = 39.6152 TZS 1 TZS = 0.0252 AFN

Feb 2026

日付AFN-TZSTZS-AFN
01 2 2026 1 AFN = 39.9314 TZS 1 TZS = 0.025 AFN
02 2 2026 1 AFN = 39.8036 TZS 1 TZS = 0.0251 AFN
03 2 2026 1 AFN = 39.1897 TZS 1 TZS = 0.0255 AFN
04 2 2026 1 AFN = 39.6968 TZS 1 TZS = 0.0252 AFN
05 2 2026 1 AFN = 39.0153 TZS 1 TZS = 0.0256 AFN
06 2 2026 1 AFN = 39.3145 TZS 1 TZS = 0.0254 AFN
07 2 2026 1 AFN = 39.6528 TZS 1 TZS = 0.0252 AFN
08 2 2026 1 AFN = 39.6528 TZS 1 TZS = 0.0252 AFN
09 2 2026 1 AFN = 39.709 TZS 1 TZS = 0.0252 AFN
10 2 2026 1 AFN = 39.4845 TZS 1 TZS = 0.0253 AFN
11 2 2026 1 AFN = 39.5472 TZS 1 TZS = 0.0253 AFN
12 2 2026 1 AFN = 40.3211 TZS 1 TZS = 0.0248 AFN
13 2 2026 1 AFN = 40.4662 TZS 1 TZS = 0.0247 AFN
14 2 2026 1 AFN = 41.0565 TZS 1 TZS = 0.0244 AFN
15 2 2026 1 AFN = 41.0565 TZS 1 TZS = 0.0244 AFN
16 2 2026 1 AFN = 41.0923 TZS 1 TZS = 0.0243 AFN
17 2 2026 1 AFN = 40.7863 TZS 1 TZS = 0.0245 AFN
18 2 2026 1 AFN = 41.3347 TZS 1 TZS = 0.0242 AFN
19 2 2026 1 AFN = 41.7485 TZS 1 TZS = 0.024 AFN
20 2 2026 1 AFN = 40.9127 TZS 1 TZS = 0.0244 AFN
21 2 2026 1 AFN = 40.8213 TZS 1 TZS = 0.0245 AFN
22 2 2026 1 AFN = 40.8213 TZS 1 TZS = 0.0245 AFN
23 2 2026 1 AFN = 40.7111 TZS 1 TZS = 0.0246 AFN
24 2 2026 1 AFN = 40.6998 TZS 1 TZS = 0.0246 AFN
25 2 2026 1 AFN = 40.6584 TZS 1 TZS = 0.0246 AFN
26 2 2026 1 AFN = 40.5739 TZS 1 TZS = 0.0246 AFN
27 2 2026 1 AFN = 40.8164 TZS 1 TZS = 0.0245 AFN
28 2 2026 1 AFN = 40.6516 TZS 1 TZS = 0.0246 AFN

Mar 2026

日付AFN-TZSTZS-AFN
01 3 2026 1 AFN = 40.6516 TZS 1 TZS = 0.0246 AFN
02 3 2026 1 AFN = 40.8772 TZS 1 TZS = 0.0245 AFN
03 3 2026 1 AFN = 40.6347 TZS 1 TZS = 0.0246 AFN
04 3 2026 1 AFN = 40.6807 TZS 1 TZS = 0.0246 AFN
05 3 2026 1 AFN = 40.6808 TZS 1 TZS = 0.0246 AFN
06 3 2026 1 AFN = 40.9521 TZS 1 TZS = 0.0244 AFN
07 3 2026 1 AFN = 40.4266 TZS 1 TZS = 0.0247 AFN
08 3 2026 1 AFN = 40.4266 TZS 1 TZS = 0.0247 AFN
09 3 2026 1 AFN = 40.6292 TZS 1 TZS = 0.0246 AFN
10 3 2026 1 AFN = 41.2065 TZS 1 TZS = 0.0243 AFN
11 3 2026 1 AFN = 40.8659 TZS 1 TZS = 0.0245 AFN
12 3 2026 1 AFN = 41.68 TZS 1 TZS = 0.024 AFN
13 3 2026 1 AFN = 41.7594 TZS 1 TZS = 0.0239 AFN
14 3 2026 1 AFN = 41.3447 TZS 1 TZS = 0.0242 AFN
15 3 2026 1 AFN = 41.3447 TZS 1 TZS = 0.0242 AFN
16 3 2026 1 AFN = 41.3489 TZS 1 TZS = 0.0242 AFN
17 3 2026 1 AFN = 41.4679 TZS 1 TZS = 0.0241 AFN
18 3 2026 1 AFN = 41.3685 TZS 1 TZS = 0.0242 AFN
19 3 2026 1 AFN = 40.5861 TZS 1 TZS = 0.0246 AFN
20 3 2026 1 AFN = 40.9789 TZS 1 TZS = 0.0244 AFN
21 3 2026 1 AFN = 41.1985 TZS 1 TZS = 0.0243 AFN
22 3 2026 1 AFN = 41.1985 TZS 1 TZS = 0.0243 AFN
23 3 2026 1 AFN = 40.9205 TZS 1 TZS = 0.0244 AFN
24 3 2026 1 AFN = 41.1132 TZS 1 TZS = 0.0243 AFN
25 3 2026 1 AFN = 41.1227 TZS 1 TZS = 0.0243 AFN
26 3 2026 1 AFN = 40.4729 TZS 1 TZS = 0.0247 AFN
27 3 2026 1 AFN = 40.9363 TZS 1 TZS = 0.0244 AFN
28 3 2026 1 AFN = 40.572 TZS 1 TZS = 0.0246 AFN
29 3 2026 1 AFN = 40.4945 TZS 1 TZS = 0.0247 AFN
30 3 2026 1 AFN = 40.5488 TZS 1 TZS = 0.0247 AFN
31 3 2026 1 AFN = 41.0445 TZS 1 TZS = 0.0244 AFN

Apr 2026

日付AFN-TZSTZS-AFN
01 4 2026 1 AFN = 40.5468 TZS 1 TZS = 0.0247 AFN
02 4 2026 1 AFN = 41.3494 TZS 1 TZS = 0.0242 AFN
03 4 2026 1 AFN = 40.9448 TZS 1 TZS = 0.0244 AFN
04 4 2026 1 AFN = 39.6922 TZS 1 TZS = 0.0252 AFN
05 4 2026 1 AFN = 39.6922 TZS 1 TZS = 0.0252 AFN
06 4 2026 1 AFN = 39.6914 TZS 1 TZS = 0.0252 AFN
07 4 2026 1 AFN = 40.0003 TZS 1 TZS = 0.025 AFN
08 4 2026 1 AFN = 40.6249 TZS 1 TZS = 0.0246 AFN
09 4 2026 1 AFN = 40.5466 TZS 1 TZS = 0.0247 AFN
10 4 2026 1 AFN = 40.5469 TZS 1 TZS = 0.0247 AFN
11 4 2026 1 AFN = 40.1697 TZS 1 TZS = 0.0249 AFN
12 4 2026 1 AFN = 40.1697 TZS 1 TZS = 0.0249 AFN
13 4 2026 1 AFN = 40.2169 TZS 1 TZS = 0.0249 AFN
14 4 2026 1 AFN = 40.6441 TZS 1 TZS = 0.0246 AFN
15 4 2026 1 AFN = 40.5471 TZS 1 TZS = 0.0247 AFN
16 4 2026 1 AFN = 40.8596 TZS 1 TZS = 0.0245 AFN
17 4 2026 1 AFN = 40.3909 TZS 1 TZS = 0.0248 AFN
18 4 2026 1 AFN = 40.2988 TZS 1 TZS = 0.0248 AFN
19 4 2026 1 AFN = 40.2291 TZS 1 TZS = 0.0249 AFN
20 4 2026 1 AFN = 40.317 TZS 1 TZS = 0.0248 AFN
21 4 2026 1 AFN = 40.7813 TZS 1 TZS = 0.0245 AFN
22 4 2026 1 AFN = 41.2698 TZS 1 TZS = 0.0242 AFN
23 4 2026 1 AFN = 40.9441 TZS 1 TZS = 0.0244 AFN
24 4 2026 1 AFN = 41.3095 TZS 1 TZS = 0.0242 AFN
25 4 2026 1 AFN = 41.9756 TZS 1 TZS = 0.0238 AFN

AFN-TZSおよびTZS-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats