currencystats247.com

CurrencyStats247 > 為替レート > AFN-TZSおよびTZS-AFNの為替レート - 2025年

AFN-TZSおよびTZS-AFNの為替レート - 2025年

AFN-TZSおよびTZS-AFNの為替レート

下から2025年のAFN-TZSおよびTZS-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 36.4335 TZS
1 TZS = 0.0274 AFN

Jan 2025

日付AFN-TZSTZS-AFN
01 1 2025 1 AFN = 34.8254 TZS 1 TZS = 0.0287 AFN
02 1 2025 1 AFN = 34.5607 TZS 1 TZS = 0.0289 AFN
03 1 2025 1 AFN = 34.9603 TZS 1 TZS = 0.0286 AFN
04 1 2025 1 AFN = 34.9676 TZS 1 TZS = 0.0286 AFN
05 1 2025 1 AFN = 34.9676 TZS 1 TZS = 0.0286 AFN
06 1 2025 1 AFN = 35.2546 TZS 1 TZS = 0.0284 AFN
07 1 2025 1 AFN = 34.8982 TZS 1 TZS = 0.0287 AFN
08 1 2025 1 AFN = 34.9531 TZS 1 TZS = 0.0286 AFN
09 1 2025 1 AFN = 35.0201 TZS 1 TZS = 0.0286 AFN
10 1 2025 1 AFN = 35.2091 TZS 1 TZS = 0.0284 AFN
11 1 2025 1 AFN = 35.398 TZS 1 TZS = 0.0283 AFN
12 1 2025 1 AFN = 35.398 TZS 1 TZS = 0.0283 AFN
13 1 2025 1 AFN = 34.4208 TZS 1 TZS = 0.0291 AFN
14 1 2025 1 AFN = 34.878 TZS 1 TZS = 0.0287 AFN
15 1 2025 1 AFN = 34.1249 TZS 1 TZS = 0.0293 AFN
16 1 2025 1 AFN = 34.3558 TZS 1 TZS = 0.0291 AFN
17 1 2025 1 AFN = 34.4769 TZS 1 TZS = 0.029 AFN
18 1 2025 1 AFN = 34.4868 TZS 1 TZS = 0.029 AFN
19 1 2025 1 AFN = 34.4868 TZS 1 TZS = 0.029 AFN
20 1 2025 1 AFN = 34.4052 TZS 1 TZS = 0.0291 AFN
21 1 2025 1 AFN = 33.9426 TZS 1 TZS = 0.0295 AFN
22 1 2025 1 AFN = 33.8975 TZS 1 TZS = 0.0295 AFN
23 1 2025 1 AFN = 33.5171 TZS 1 TZS = 0.0298 AFN
24 1 2025 1 AFN = 33.6268 TZS 1 TZS = 0.0297 AFN
25 1 2025 1 AFN = 33.6373 TZS 1 TZS = 0.0297 AFN
26 1 2025 1 AFN = 33.6373 TZS 1 TZS = 0.0297 AFN
27 1 2025 1 AFN = 33.6072 TZS 1 TZS = 0.0298 AFN
28 1 2025 1 AFN = 32.0455 TZS 1 TZS = 0.0312 AFN
29 1 2025 1 AFN = 32.3434 TZS 1 TZS = 0.0309 AFN
30 1 2025 1 AFN = 32.8264 TZS 1 TZS = 0.0305 AFN
31 1 2025 1 AFN = 33.7731 TZS 1 TZS = 0.0296 AFN

Feb 2025

日付AFN-TZSTZS-AFN
01 2 2025 1 AFN = 33.7731 TZS 1 TZS = 0.0296 AFN
02 2 2025 1 AFN = 33.7604 TZS 1 TZS = 0.0296 AFN
03 2 2025 1 AFN = 34.0395 TZS 1 TZS = 0.0294 AFN
04 2 2025 1 AFN = 34.0993 TZS 1 TZS = 0.0293 AFN
05 2 2025 1 AFN = 34.2225 TZS 1 TZS = 0.0292 AFN
06 2 2025 1 AFN = 34.3616 TZS 1 TZS = 0.0291 AFN
07 2 2025 1 AFN = 34.5571 TZS 1 TZS = 0.0289 AFN
08 2 2025 1 AFN = 34.6848 TZS 1 TZS = 0.0288 AFN
09 2 2025 1 AFN = 34.6848 TZS 1 TZS = 0.0288 AFN
10 2 2025 1 AFN = 34.6667 TZS 1 TZS = 0.0288 AFN
11 2 2025 1 AFN = 35.1751 TZS 1 TZS = 0.0284 AFN
12 2 2025 1 AFN = 35.3482 TZS 1 TZS = 0.0283 AFN
13 2 2025 1 AFN = 35.4372 TZS 1 TZS = 0.0282 AFN
14 2 2025 1 AFN = 35.4421 TZS 1 TZS = 0.0282 AFN
15 2 2025 1 AFN = 35.4573 TZS 1 TZS = 0.0282 AFN
16 2 2025 1 AFN = 35.4573 TZS 1 TZS = 0.0282 AFN
17 2 2025 1 AFN = 34.7745 TZS 1 TZS = 0.0288 AFN
18 2 2025 1 AFN = 35.3164 TZS 1 TZS = 0.0283 AFN
19 2 2025 1 AFN = 34.9542 TZS 1 TZS = 0.0286 AFN
20 2 2025 1 AFN = 35.2473 TZS 1 TZS = 0.0284 AFN
21 2 2025 1 AFN = 34.9347 TZS 1 TZS = 0.0286 AFN
22 2 2025 1 AFN = 34.9516 TZS 1 TZS = 0.0286 AFN
23 2 2025 1 AFN = 34.9516 TZS 1 TZS = 0.0286 AFN
24 2 2025 1 AFN = 35.2333 TZS 1 TZS = 0.0284 AFN
25 2 2025 1 AFN = 35.5875 TZS 1 TZS = 0.0281 AFN
26 2 2025 1 AFN = 35.5708 TZS 1 TZS = 0.0281 AFN
27 2 2025 1 AFN = 35.4374 TZS 1 TZS = 0.0282 AFN
28 2 2025 1 AFN = 35.3949 TZS 1 TZS = 0.0283 AFN

Mar 2025

日付AFN-TZSTZS-AFN
01 3 2025 1 AFN = 35.2906 TZS 1 TZS = 0.0283 AFN
02 3 2025 1 AFN = 35.0175 TZS 1 TZS = 0.0286 AFN
03 3 2025 1 AFN = 35.2078 TZS 1 TZS = 0.0284 AFN
04 3 2025 1 AFN = 36.1161 TZS 1 TZS = 0.0277 AFN
05 3 2025 1 AFN = 35.8181 TZS 1 TZS = 0.0279 AFN
06 3 2025 1 AFN = 36.1336 TZS 1 TZS = 0.0277 AFN
07 3 2025 1 AFN = 36.4419 TZS 1 TZS = 0.0274 AFN
08 3 2025 1 AFN = 36.3893 TZS 1 TZS = 0.0275 AFN
09 3 2025 1 AFN = 36.5986 TZS 1 TZS = 0.0273 AFN
10 3 2025 1 AFN = 36.0082 TZS 1 TZS = 0.0278 AFN
11 3 2025 1 AFN = 36.9426 TZS 1 TZS = 0.0271 AFN
12 3 2025 1 AFN = 37.2677 TZS 1 TZS = 0.0268 AFN
13 3 2025 1 AFN = 37.4836 TZS 1 TZS = 0.0267 AFN
14 3 2025 1 AFN = 37.553 TZS 1 TZS = 0.0266 AFN
15 3 2025 1 AFN = 37.6771 TZS 1 TZS = 0.0265 AFN
16 3 2025 1 AFN = 37.3636 TZS 1 TZS = 0.0268 AFN
17 3 2025 1 AFN = 37.4989 TZS 1 TZS = 0.0267 AFN
18 3 2025 1 AFN = 37.652 TZS 1 TZS = 0.0266 AFN
19 3 2025 1 AFN = 37.2645 TZS 1 TZS = 0.0268 AFN
20 3 2025 1 AFN = 37.1077 TZS 1 TZS = 0.0269 AFN
21 3 2025 1 AFN = 37.4878 TZS 1 TZS = 0.0267 AFN
22 3 2025 1 AFN = 37.5548 TZS 1 TZS = 0.0266 AFN
23 3 2025 1 AFN = 37.2281 TZS 1 TZS = 0.0269 AFN
24 3 2025 1 AFN = 37.1151 TZS 1 TZS = 0.0269 AFN
25 3 2025 1 AFN = 37.594 TZS 1 TZS = 0.0266 AFN
26 3 2025 1 AFN = 37.3 TZS 1 TZS = 0.0268 AFN
27 3 2025 1 AFN = 37.6453 TZS 1 TZS = 0.0266 AFN
28 3 2025 1 AFN = 37.3456 TZS 1 TZS = 0.0268 AFN
29 3 2025 1 AFN = 37.8654 TZS 1 TZS = 0.0264 AFN
30 3 2025 1 AFN = 37.2483 TZS 1 TZS = 0.0268 AFN
31 3 2025 1 AFN = 37.347 TZS 1 TZS = 0.0268 AFN

Apr 2025

日付AFN-TZSTZS-AFN
01 4 2025 1 AFN = 36.885 TZS 1 TZS = 0.0271 AFN
02 4 2025 1 AFN = 36.9879 TZS 1 TZS = 0.027 AFN
03 4 2025 1 AFN = 36.9637 TZS 1 TZS = 0.0271 AFN
04 4 2025 1 AFN = 37.4461 TZS 1 TZS = 0.0267 AFN
05 4 2025 1 AFN = 37.3614 TZS 1 TZS = 0.0268 AFN
06 4 2025 1 AFN = 37.3614 TZS 1 TZS = 0.0268 AFN
07 4 2025 1 AFN = 37.5764 TZS 1 TZS = 0.0266 AFN
08 4 2025 1 AFN = 37.4898 TZS 1 TZS = 0.0267 AFN
09 4 2025 1 AFN = 36.9294 TZS 1 TZS = 0.0271 AFN
10 4 2025 1 AFN = 36.8877 TZS 1 TZS = 0.0271 AFN
11 4 2025 1 AFN = 36.7835 TZS 1 TZS = 0.0272 AFN
12 4 2025 1 AFN = 36.9353 TZS 1 TZS = 0.0271 AFN
13 4 2025 1 AFN = 36.7407 TZS 1 TZS = 0.0272 AFN
14 4 2025 1 AFN = 36.6981 TZS 1 TZS = 0.0272 AFN
15 4 2025 1 AFN = 37.0515 TZS 1 TZS = 0.027 AFN
16 4 2025 1 AFN = 37.0578 TZS 1 TZS = 0.027 AFN
17 4 2025 1 AFN = 37.3073 TZS 1 TZS = 0.0268 AFN
18 4 2025 1 AFN = 37.3262 TZS 1 TZS = 0.0268 AFN
19 4 2025 1 AFN = 37.3262 TZS 1 TZS = 0.0268 AFN
20 4 2025 1 AFN = 37.3262 TZS 1 TZS = 0.0268 AFN
21 4 2025 1 AFN = 37.3264 TZS 1 TZS = 0.0268 AFN
22 4 2025 1 AFN = 37.4283 TZS 1 TZS = 0.0267 AFN
23 4 2025 1 AFN = 37.6433 TZS 1 TZS = 0.0266 AFN
24 4 2025 1 AFN = 37.9353 TZS 1 TZS = 0.0264 AFN
25 4 2025 1 AFN = 37.7619 TZS 1 TZS = 0.0265 AFN
26 4 2025 1 AFN = 37.6203 TZS 1 TZS = 0.0266 AFN
27 4 2025 1 AFN = 37.6203 TZS 1 TZS = 0.0266 AFN
28 4 2025 1 AFN = 37.8774 TZS 1 TZS = 0.0264 AFN
29 4 2025 1 AFN = 37.8383 TZS 1 TZS = 0.0264 AFN
30 4 2025 1 AFN = 38.0526 TZS 1 TZS = 0.0263 AFN

May 2025

日付AFN-TZSTZS-AFN
01 5 2025 1 AFN = 37.9151 TZS 1 TZS = 0.0264 AFN
02 5 2025 1 AFN = 38.0429 TZS 1 TZS = 0.0263 AFN
03 5 2025 1 AFN = 38.0154 TZS 1 TZS = 0.0263 AFN
04 5 2025 1 AFN = 38.0154 TZS 1 TZS = 0.0263 AFN
05 5 2025 1 AFN = 38.1131 TZS 1 TZS = 0.0262 AFN
06 5 2025 1 AFN = 37.9948 TZS 1 TZS = 0.0263 AFN
07 5 2025 1 AFN = 38.2152 TZS 1 TZS = 0.0262 AFN
08 5 2025 1 AFN = 38.3003 TZS 1 TZS = 0.0261 AFN
09 5 2025 1 AFN = 38.4157 TZS 1 TZS = 0.026 AFN
10 5 2025 1 AFN = 37.9928 TZS 1 TZS = 0.0263 AFN
11 5 2025 1 AFN = 38.4 TZS 1 TZS = 0.026 AFN
12 5 2025 1 AFN = 38.4218 TZS 1 TZS = 0.026 AFN
13 5 2025 1 AFN = 38.4412 TZS 1 TZS = 0.026 AFN
14 5 2025 1 AFN = 38.4542 TZS 1 TZS = 0.026 AFN
15 5 2025 1 AFN = 38.483 TZS 1 TZS = 0.026 AFN
16 5 2025 1 AFN = 38.4493 TZS 1 TZS = 0.026 AFN
17 5 2025 1 AFN = 38.4315 TZS 1 TZS = 0.026 AFN
18 5 2025 1 AFN = 38.4315 TZS 1 TZS = 0.026 AFN
19 5 2025 1 AFN = 38.2866 TZS 1 TZS = 0.0261 AFN
20 5 2025 1 AFN = 38.5513 TZS 1 TZS = 0.0259 AFN
21 5 2025 1 AFN = 38.6673 TZS 1 TZS = 0.0259 AFN
22 5 2025 1 AFN = 38.6113 TZS 1 TZS = 0.0259 AFN
23 5 2025 1 AFN = 38.5559 TZS 1 TZS = 0.0259 AFN
24 5 2025 1 AFN = 38.5676 TZS 1 TZS = 0.0259 AFN
25 5 2025 1 AFN = 38.5676 TZS 1 TZS = 0.0259 AFN
26 5 2025 1 AFN = 38.5339 TZS 1 TZS = 0.026 AFN
27 5 2025 1 AFN = 38.5724 TZS 1 TZS = 0.0259 AFN
28 5 2025 1 AFN = 39.1221 TZS 1 TZS = 0.0256 AFN
29 5 2025 1 AFN = 38.5718 TZS 1 TZS = 0.0259 AFN
30 5 2025 1 AFN = 38.6274 TZS 1 TZS = 0.0259 AFN
31 5 2025 1 AFN = 38.6848 TZS 1 TZS = 0.0258 AFN

Jun 2025

日付AFN-TZSTZS-AFN
01 6 2025 1 AFN = 38.6981 TZS 1 TZS = 0.0258 AFN
02 6 2025 1 AFN = 38.8198 TZS 1 TZS = 0.0258 AFN
03 6 2025 1 AFN = 38.6482 TZS 1 TZS = 0.0259 AFN
04 6 2025 1 AFN = 38.5528 TZS 1 TZS = 0.0259 AFN
05 6 2025 1 AFN = 38.6219 TZS 1 TZS = 0.0259 AFN
06 6 2025 1 AFN = 37.6616 TZS 1 TZS = 0.0266 AFN

AFN-TZSおよびTZS-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats