currencystats247.com

CurrencyStats247 > 為替レート > AFN-TWDおよびTWD-AFNの為替レート - 2026年

AFN-TWDおよびTWD-AFNの為替レート - 2026年

AFN-TWDおよびTWD-AFNの為替レート

下から2026年のAFN-TWDおよびTWD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.4945 TWD
1 TWD = 2.0222 AFN

Jan 2026

日付AFN-TWDTWD-AFN
01 1 2026 1 AFN = 0.4748 TWD 1 TWD = 2.1063 AFN
02 1 2026 1 AFN = 0.4756 TWD 1 TWD = 2.1025 AFN
03 1 2026 1 AFN = 0.4751 TWD 1 TWD = 2.1047 AFN
04 1 2026 1 AFN = 0.4751 TWD 1 TWD = 2.1047 AFN
05 1 2026 1 AFN = 0.4766 TWD 1 TWD = 2.0983 AFN
06 1 2026 1 AFN = 0.4758 TWD 1 TWD = 2.1016 AFN
07 1 2026 1 AFN = 0.4747 TWD 1 TWD = 2.1067 AFN
08 1 2026 1 AFN = 0.4817 TWD 1 TWD = 2.0759 AFN
09 1 2026 1 AFN = 0.4782 TWD 1 TWD = 2.0911 AFN
10 1 2026 1 AFN = 0.4863 TWD 1 TWD = 2.0564 AFN
11 1 2026 1 AFN = 0.4863 TWD 1 TWD = 2.0564 AFN
12 1 2026 1 AFN = 0.4869 TWD 1 TWD = 2.0537 AFN
13 1 2026 1 AFN = 0.4789 TWD 1 TWD = 2.0882 AFN
14 1 2026 1 AFN = 0.4825 TWD 1 TWD = 2.0724 AFN
15 1 2026 1 AFN = 0.4857 TWD 1 TWD = 2.0589 AFN
16 1 2026 1 AFN = 0.4824 TWD 1 TWD = 2.0731 AFN
17 1 2026 1 AFN = 0.4828 TWD 1 TWD = 2.0714 AFN
18 1 2026 1 AFN = 0.4828 TWD 1 TWD = 2.0714 AFN
19 1 2026 1 AFN = 0.4814 TWD 1 TWD = 2.0772 AFN
20 1 2026 1 AFN = 0.4828 TWD 1 TWD = 2.0711 AFN
21 1 2026 1 AFN = 0.4825 TWD 1 TWD = 2.0725 AFN
22 1 2026 1 AFN = 0.4828 TWD 1 TWD = 2.0714 AFN
23 1 2026 1 AFN = 0.4822 TWD 1 TWD = 2.0736 AFN
24 1 2026 1 AFN = 0.4791 TWD 1 TWD = 2.0871 AFN
25 1 2026 1 AFN = 0.4791 TWD 1 TWD = 2.0871 AFN
26 1 2026 1 AFN = 0.4808 TWD 1 TWD = 2.0797 AFN
27 1 2026 1 AFN = 0.4762 TWD 1 TWD = 2.0999 AFN
28 1 2026 1 AFN = 0.482 TWD 1 TWD = 2.0747 AFN
29 1 2026 1 AFN = 0.483 TWD 1 TWD = 2.0702 AFN
30 1 2026 1 AFN = 0.4768 TWD 1 TWD = 2.0973 AFN
31 1 2026 1 AFN = 0.4861 TWD 1 TWD = 2.0571 AFN

Feb 2026

日付AFN-TWDTWD-AFN
01 2 2026 1 AFN = 0.4861 TWD 1 TWD = 2.0571 AFN
02 2 2026 1 AFN = 0.4861 TWD 1 TWD = 2.0572 AFN
03 2 2026 1 AFN = 0.4785 TWD 1 TWD = 2.0897 AFN
04 2 2026 1 AFN = 0.4857 TWD 1 TWD = 2.0591 AFN
05 2 2026 1 AFN = 0.48 TWD 1 TWD = 2.0834 AFN
06 2 2026 1 AFN = 0.4838 TWD 1 TWD = 2.067 AFN
07 2 2026 1 AFN = 0.486 TWD 1 TWD = 2.0576 AFN
08 2 2026 1 AFN = 0.486 TWD 1 TWD = 2.0576 AFN
09 2 2026 1 AFN = 0.4862 TWD 1 TWD = 2.0569 AFN
10 2 2026 1 AFN = 0.4815 TWD 1 TWD = 2.0769 AFN
11 2 2026 1 AFN = 0.4794 TWD 1 TWD = 2.0861 AFN
12 2 2026 1 AFN = 0.4869 TWD 1 TWD = 2.0536 AFN
13 2 2026 1 AFN = 0.4873 TWD 1 TWD = 2.0523 AFN
14 2 2026 1 AFN = 0.4942 TWD 1 TWD = 2.0234 AFN
15 2 2026 1 AFN = 0.4942 TWD 1 TWD = 2.0234 AFN
16 2 2026 1 AFN = 0.4943 TWD 1 TWD = 2.023 AFN
17 2 2026 1 AFN = 0.4943 TWD 1 TWD = 2.0231 AFN
18 2 2026 1 AFN = 0.5032 TWD 1 TWD = 1.9875 AFN
19 2 2026 1 AFN = 0.5091 TWD 1 TWD = 1.9641 AFN
20 2 2026 1 AFN = 0.5016 TWD 1 TWD = 1.9937 AFN
21 2 2026 1 AFN = 0.5006 TWD 1 TWD = 1.9975 AFN
22 2 2026 1 AFN = 0.5006 TWD 1 TWD = 1.9975 AFN
23 2 2026 1 AFN = 0.4994 TWD 1 TWD = 2.0026 AFN
24 2 2026 1 AFN = 0.4988 TWD 1 TWD = 2.005 AFN
25 2 2026 1 AFN = 0.4971 TWD 1 TWD = 2.0116 AFN
26 2 2026 1 AFN = 0.4958 TWD 1 TWD = 2.0168 AFN
27 2 2026 1 AFN = 0.5021 TWD 1 TWD = 1.9916 AFN
28 2 2026 1 AFN = 0.5022 TWD 1 TWD = 1.9912 AFN

Mar 2026

日付AFN-TWDTWD-AFN
01 3 2026 1 AFN = 0.5022 TWD 1 TWD = 1.9912 AFN
02 3 2026 1 AFN = 0.5052 TWD 1 TWD = 1.9794 AFN
03 3 2026 1 AFN = 0.5037 TWD 1 TWD = 1.9853 AFN
04 3 2026 1 AFN = 0.5025 TWD 1 TWD = 1.9901 AFN
05 3 2026 1 AFN = 0.5046 TWD 1 TWD = 1.9818 AFN
06 3 2026 1 AFN = 0.5059 TWD 1 TWD = 1.9769 AFN
07 3 2026 1 AFN = 0.501 TWD 1 TWD = 1.9959 AFN
08 3 2026 1 AFN = 0.501 TWD 1 TWD = 1.9959 AFN
09 3 2026 1 AFN = 0.5013 TWD 1 TWD = 1.9948 AFN
10 3 2026 1 AFN = 0.5047 TWD 1 TWD = 1.9813 AFN
11 3 2026 1 AFN = 0.5008 TWD 1 TWD = 1.9969 AFN
12 3 2026 1 AFN = 0.5091 TWD 1 TWD = 1.9644 AFN
13 3 2026 1 AFN = 0.5125 TWD 1 TWD = 1.9513 AFN
14 3 2026 1 AFN = 0.511 TWD 1 TWD = 1.9569 AFN
15 3 2026 1 AFN = 0.511 TWD 1 TWD = 1.9569 AFN
16 3 2026 1 AFN = 0.5073 TWD 1 TWD = 1.9713 AFN
17 3 2026 1 AFN = 0.5062 TWD 1 TWD = 1.9755 AFN
18 3 2026 1 AFN = 0.5071 TWD 1 TWD = 1.972 AFN
19 3 2026 1 AFN = 0.4991 TWD 1 TWD = 2.0035 AFN
20 3 2026 1 AFN = 0.5077 TWD 1 TWD = 1.9696 AFN
21 3 2026 1 AFN = 0.5085 TWD 1 TWD = 1.9665 AFN
22 3 2026 1 AFN = 0.5085 TWD 1 TWD = 1.9665 AFN
23 3 2026 1 AFN = 0.507 TWD 1 TWD = 1.9722 AFN
24 3 2026 1 AFN = 0.5117 TWD 1 TWD = 1.9544 AFN
25 3 2026 1 AFN = 0.5108 TWD 1 TWD = 1.9578 AFN
26 3 2026 1 AFN = 0.5025 TWD 1 TWD = 1.9899 AFN
27 3 2026 1 AFN = 0.5074 TWD 1 TWD = 1.971 AFN
28 3 2026 1 AFN = 0.5046 TWD 1 TWD = 1.9817 AFN
29 3 2026 1 AFN = 0.5046 TWD 1 TWD = 1.9817 AFN
30 3 2026 1 AFN = 0.5037 TWD 1 TWD = 1.9853 AFN
31 3 2026 1 AFN = 0.5077 TWD 1 TWD = 1.9696 AFN

Apr 2026

日付AFN-TWDTWD-AFN
01 4 2026 1 AFN = 0.4995 TWD 1 TWD = 2.0021 AFN
02 4 2026 1 AFN = 0.5077 TWD 1 TWD = 1.9695 AFN
03 4 2026 1 AFN = 0.5031 TWD 1 TWD = 1.9878 AFN
04 4 2026 1 AFN = 0.4884 TWD 1 TWD = 2.0473 AFN
05 4 2026 1 AFN = 0.4884 TWD 1 TWD = 2.0473 AFN
06 4 2026 1 AFN = 0.4874 TWD 1 TWD = 2.0519 AFN
07 4 2026 1 AFN = 0.4918 TWD 1 TWD = 2.0335 AFN
08 4 2026 1 AFN = 0.4958 TWD 1 TWD = 2.0169 AFN
09 4 2026 1 AFN = 0.497 TWD 1 TWD = 2.0121 AFN
10 4 2026 1 AFN = 0.4964 TWD 1 TWD = 2.0144 AFN
11 4 2026 1 AFN = 0.4921 TWD 1 TWD = 2.0321 AFN
12 4 2026 1 AFN = 0.4921 TWD 1 TWD = 2.0321 AFN
13 4 2026 1 AFN = 0.493 TWD 1 TWD = 2.0283 AFN
14 4 2026 1 AFN = 0.4933 TWD 1 TWD = 2.027 AFN
15 4 2026 1 AFN = 0.4946 TWD 1 TWD = 2.022 AFN
16 4 2026 1 AFN = 0.4935 TWD 1 TWD = 2.0265 AFN
17 4 2026 1 AFN = 0.4894 TWD 1 TWD = 2.0435 AFN
18 4 2026 1 AFN = 0.488 TWD 1 TWD = 2.049 AFN
19 4 2026 1 AFN = 0.488 TWD 1 TWD = 2.049 AFN
20 4 2026 1 AFN = 0.4878 TWD 1 TWD = 2.0502 AFN
21 4 2026 1 AFN = 0.4912 TWD 1 TWD = 2.0358 AFN
22 4 2026 1 AFN = 0.5001 TWD 1 TWD = 1.9995 AFN
23 4 2026 1 AFN = 0.4969 TWD 1 TWD = 2.0126 AFN
24 4 2026 1 AFN = 0.4994 TWD 1 TWD = 2.0024 AFN
25 4 2026 1 AFN = 0.5078 TWD 1 TWD = 1.9693 AFN
26 4 2026 1 AFN = 0.5078 TWD 1 TWD = 1.9693 AFN
27 4 2026 1 AFN = 0.5069 TWD 1 TWD = 1.9729 AFN
28 4 2026 1 AFN = 0.5092 TWD 1 TWD = 1.9638 AFN
29 4 2026 1 AFN = 0.5015 TWD 1 TWD = 1.9941 AFN
30 4 2026 1 AFN = 0.5015 TWD 1 TWD = 1.9941 AFN

May 2026

日付AFN-TWDTWD-AFN
01 5 2026 1 AFN = 0.4986 TWD 1 TWD = 2.0055 AFN
02 5 2026 1 AFN = 0.4942 TWD 1 TWD = 2.0234 AFN
03 5 2026 1 AFN = 0.4942 TWD 1 TWD = 2.0234 AFN
04 5 2026 1 AFN = 0.4944 TWD 1 TWD = 2.0226 AFN
05 5 2026 1 AFN = 0.4977 TWD 1 TWD = 2.0091 AFN
06 5 2026 1 AFN = 0.4947 TWD 1 TWD = 2.0216 AFN
07 5 2026 1 AFN = 0.4908 TWD 1 TWD = 2.0374 AFN
08 5 2026 1 AFN = 0.4867 TWD 1 TWD = 2.0544 AFN
09 5 2026 1 AFN = 0.4893 TWD 1 TWD = 2.0437 AFN
10 5 2026 1 AFN = 0.4893 TWD 1 TWD = 2.0437 AFN
11 5 2026 1 AFN = 0.4905 TWD 1 TWD = 2.0387 AFN
12 5 2026 1 AFN = 0.4963 TWD 1 TWD = 2.0148 AFN
13 5 2026 1 AFN = 0.5005 TWD 1 TWD = 1.998 AFN
14 5 2026 1 AFN = 0.5086 TWD 1 TWD = 1.9663 AFN
15 5 2026 1 AFN = 0.5049 TWD 1 TWD = 1.9805 AFN
16 5 2026 1 AFN = 0.5052 TWD 1 TWD = 1.9794 AFN
17 5 2026 1 AFN = 0.5052 TWD 1 TWD = 1.9794 AFN
18 5 2026 1 AFN = 0.5058 TWD 1 TWD = 1.977 AFN
19 5 2026 1 AFN = 0.5068 TWD 1 TWD = 1.9732 AFN
20 5 2026 1 AFN = 0.5019 TWD 1 TWD = 1.9925 AFN
21 5 2026 1 AFN = 0.5009 TWD 1 TWD = 1.9963 AFN
22 5 2026 1 AFN = 0.4996 TWD 1 TWD = 2.0016 AFN
23 5 2026 1 AFN = 0.5032 TWD 1 TWD = 1.9871 AFN
24 5 2026 1 AFN = 0.5032 TWD 1 TWD = 1.9871 AFN
25 5 2026 1 AFN = 0.5029 TWD 1 TWD = 1.9886 AFN
26 5 2026 1 AFN = 0.5031 TWD 1 TWD = 1.9876 AFN
27 5 2026 1 AFN = 0.4984 TWD 1 TWD = 2.0063 AFN
28 5 2026 1 AFN = 0.5029 TWD 1 TWD = 1.9885 AFN
29 5 2026 1 AFN = 0.498 TWD 1 TWD = 2.008 AFN
30 5 2026 1 AFN = 0.4988 TWD 1 TWD = 2.0047 AFN
31 5 2026 1 AFN = 0.4988 TWD 1 TWD = 2.0047 AFN

Jun 2026

日付AFN-TWDTWD-AFN
01 6 2026 1 AFN = 0.497 TWD 1 TWD = 2.0121 AFN
02 6 2026 1 AFN = 0.5031 TWD 1 TWD = 1.9878 AFN
03 6 2026 1 AFN = 0.5029 TWD 1 TWD = 1.9883 AFN

Jul 2026

日付AFN-TWDTWD-AFN
01 7 2026 1 AFN = 0.5016 TWD 1 TWD = 1.9936 AFN
02 7 2026 1 AFN = 0.5028 TWD 1 TWD = 1.9889 AFN
03 7 2026 1 AFN = 0.4988 TWD 1 TWD = 2.0047 AFN
04 7 2026 1 AFN = 0.499 TWD 1 TWD = 2.0039 AFN
05 7 2026 1 AFN = 0.499 TWD 1 TWD = 2.0039 AFN
06 7 2026 1 AFN = 0.5006 TWD 1 TWD = 1.9978 AFN
07 7 2026 1 AFN = 0.5016 TWD 1 TWD = 1.9935 AFN
08 7 2026 1 AFN = 0.5012 TWD 1 TWD = 1.9951 AFN
09 7 2026 1 AFN = 0.5033 TWD 1 TWD = 1.9868 AFN
10 7 2026 1 AFN = 0.4948 TWD 1 TWD = 2.0209 AFN
11 7 2026 1 AFN = 0.4941 TWD 1 TWD = 2.0241 AFN
12 7 2026 1 AFN = 0.4941 TWD 1 TWD = 2.0241 AFN
13 7 2026 1 AFN = 0.4939 TWD 1 TWD = 2.0248 AFN
14 7 2026 1 AFN = 0.4838 TWD 1 TWD = 2.0669 AFN
15 7 2026 1 AFN = 0.4883 TWD 1 TWD = 2.0477 AFN
16 7 2026 1 AFN = 0.4884 TWD 1 TWD = 2.0476 AFN
17 7 2026 1 AFN = 0.4904 TWD 1 TWD = 2.039 AFN
18 7 2026 1 AFN = 0.4911 TWD 1 TWD = 2.0362 AFN
19 7 2026 1 AFN = 0.4911 TWD 1 TWD = 2.0362 AFN
20 7 2026 1 AFN = 0.4895 TWD 1 TWD = 2.0431 AFN
21 7 2026 1 AFN = 0.4824 TWD 1 TWD = 2.0728 AFN
22 7 2026 1 AFN = 0.4884 TWD 1 TWD = 2.0475 AFN
23 7 2026 1 AFN = 0.4896 TWD 1 TWD = 2.0424 AFN
24 7 2026 1 AFN = 0.4866 TWD 1 TWD = 2.055 AFN
25 7 2026 1 AFN = 0.4866 TWD 1 TWD = 2.0551 AFN
26 7 2026 1 AFN = 0.4866 TWD 1 TWD = 2.0551 AFN

AFN-TWDおよびTWD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats