currencystats247.com

CurrencyStats247 > 為替レート > AFN-TWDおよびTWD-AFNの為替レート - 2025年

AFN-TWDおよびTWD-AFNの為替レート - 2025年

AFN-TWDおよびTWD-AFNの為替レート

下から2025年のAFN-TWDおよびTWD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.4472 TWD
1 TWD = 2.2359 AFN

Jan 2025

日付AFN-TWDTWD-AFN
01 1 2025 1 AFN = 0.4675 TWD 1 TWD = 2.139 AFN
02 1 2025 1 AFN = 0.4669 TWD 1 TWD = 2.1416 AFN
03 1 2025 1 AFN = 0.467 TWD 1 TWD = 2.1414 AFN
04 1 2025 1 AFN = 0.4679 TWD 1 TWD = 2.1373 AFN
05 1 2025 1 AFN = 0.4679 TWD 1 TWD = 2.1373 AFN
06 1 2025 1 AFN = 0.4641 TWD 1 TWD = 2.1547 AFN
07 1 2025 1 AFN = 0.461 TWD 1 TWD = 2.1693 AFN
08 1 2025 1 AFN = 0.4615 TWD 1 TWD = 2.1669 AFN
09 1 2025 1 AFN = 0.4628 TWD 1 TWD = 2.161 AFN
10 1 2025 1 AFN = 0.4634 TWD 1 TWD = 2.1578 AFN
11 1 2025 1 AFN = 0.4636 TWD 1 TWD = 2.1569 AFN
12 1 2025 1 AFN = 0.4636 TWD 1 TWD = 2.1569 AFN
13 1 2025 1 AFN = 0.4572 TWD 1 TWD = 2.1872 AFN
14 1 2025 1 AFN = 0.456 TWD 1 TWD = 2.1929 AFN
15 1 2025 1 AFN = 0.4477 TWD 1 TWD = 2.2338 AFN
16 1 2025 1 AFN = 0.4479 TWD 1 TWD = 2.2328 AFN
17 1 2025 1 AFN = 0.4487 TWD 1 TWD = 2.2289 AFN
18 1 2025 1 AFN = 0.4488 TWD 1 TWD = 2.2284 AFN
19 1 2025 1 AFN = 0.4488 TWD 1 TWD = 2.2284 AFN
20 1 2025 1 AFN = 0.4463 TWD 1 TWD = 2.2404 AFN
21 1 2025 1 AFN = 0.4404 TWD 1 TWD = 2.2706 AFN
22 1 2025 1 AFN = 0.4424 TWD 1 TWD = 2.2606 AFN
23 1 2025 1 AFN = 0.4368 TWD 1 TWD = 2.2895 AFN
24 1 2025 1 AFN = 0.4322 TWD 1 TWD = 2.3137 AFN
25 1 2025 1 AFN = 0.4333 TWD 1 TWD = 2.3079 AFN
26 1 2025 1 AFN = 0.4333 TWD 1 TWD = 2.3079 AFN
27 1 2025 1 AFN = 0.4335 TWD 1 TWD = 2.307 AFN
28 1 2025 1 AFN = 0.4184 TWD 1 TWD = 2.3901 AFN
29 1 2025 1 AFN = 0.417 TWD 1 TWD = 2.3983 AFN
30 1 2025 1 AFN = 0.4219 TWD 1 TWD = 2.3701 AFN
31 1 2025 1 AFN = 0.4357 TWD 1 TWD = 2.2953 AFN

Feb 2025

日付AFN-TWDTWD-AFN
01 2 2025 1 AFN = 0.4363 TWD 1 TWD = 2.2918 AFN
02 2 2025 1 AFN = 0.4356 TWD 1 TWD = 2.2956 AFN
03 2 2025 1 AFN = 0.4372 TWD 1 TWD = 2.2875 AFN
04 2 2025 1 AFN = 0.4407 TWD 1 TWD = 2.2691 AFN
05 2 2025 1 AFN = 0.4409 TWD 1 TWD = 2.2679 AFN
06 2 2025 1 AFN = 0.4435 TWD 1 TWD = 2.2547 AFN
07 2 2025 1 AFN = 0.4419 TWD 1 TWD = 2.2627 AFN
08 2 2025 1 AFN = 0.4412 TWD 1 TWD = 2.2663 AFN
09 2 2025 1 AFN = 0.4412 TWD 1 TWD = 2.2663 AFN
10 2 2025 1 AFN = 0.4421 TWD 1 TWD = 2.262 AFN
11 2 2025 1 AFN = 0.4457 TWD 1 TWD = 2.2435 AFN
12 2 2025 1 AFN = 0.4466 TWD 1 TWD = 2.239 AFN
13 2 2025 1 AFN = 0.4472 TWD 1 TWD = 2.236 AFN
14 2 2025 1 AFN = 0.4459 TWD 1 TWD = 2.2426 AFN
15 2 2025 1 AFN = 0.447 TWD 1 TWD = 2.2373 AFN
16 2 2025 1 AFN = 0.447 TWD 1 TWD = 2.2373 AFN
17 2 2025 1 AFN = 0.4464 TWD 1 TWD = 2.2401 AFN
18 2 2025 1 AFN = 0.4442 TWD 1 TWD = 2.2511 AFN
19 2 2025 1 AFN = 0.445 TWD 1 TWD = 2.2471 AFN
20 2 2025 1 AFN = 0.4447 TWD 1 TWD = 2.2489 AFN
21 2 2025 1 AFN = 0.4429 TWD 1 TWD = 2.258 AFN
22 2 2025 1 AFN = 0.4432 TWD 1 TWD = 2.2565 AFN
23 2 2025 1 AFN = 0.4432 TWD 1 TWD = 2.2565 AFN
24 2 2025 1 AFN = 0.4428 TWD 1 TWD = 2.2582 AFN
25 2 2025 1 AFN = 0.4459 TWD 1 TWD = 2.2427 AFN
26 2 2025 1 AFN = 0.4466 TWD 1 TWD = 2.2393 AFN
27 2 2025 1 AFN = 0.4466 TWD 1 TWD = 2.2393 AFN
28 2 2025 1 AFN = 0.447 TWD 1 TWD = 2.2373 AFN

Mar 2025

日付AFN-TWDTWD-AFN
01 3 2025 1 AFN = 0.4479 TWD 1 TWD = 2.2328 AFN
02 3 2025 1 AFN = 0.4467 TWD 1 TWD = 2.2384 AFN
03 3 2025 1 AFN = 0.448 TWD 1 TWD = 2.2319 AFN
04 3 2025 1 AFN = 0.4491 TWD 1 TWD = 2.2269 AFN
05 3 2025 1 AFN = 0.4497 TWD 1 TWD = 2.2235 AFN
06 3 2025 1 AFN = 0.4509 TWD 1 TWD = 2.218 AFN
07 3 2025 1 AFN = 0.4534 TWD 1 TWD = 2.2056 AFN
08 3 2025 1 AFN = 0.4537 TWD 1 TWD = 2.2042 AFN
09 3 2025 1 AFN = 0.4539 TWD 1 TWD = 2.2032 AFN
10 3 2025 1 AFN = 0.4547 TWD 1 TWD = 2.1994 AFN
11 3 2025 1 AFN = 0.4608 TWD 1 TWD = 2.1701 AFN
12 3 2025 1 AFN = 0.4654 TWD 1 TWD = 2.1488 AFN
13 3 2025 1 AFN = 0.4647 TWD 1 TWD = 2.1521 AFN
14 3 2025 1 AFN = 0.4676 TWD 1 TWD = 2.1387 AFN
15 3 2025 1 AFN = 0.4677 TWD 1 TWD = 2.1381 AFN
16 3 2025 1 AFN = 0.4682 TWD 1 TWD = 2.136 AFN
17 3 2025 1 AFN = 0.4673 TWD 1 TWD = 2.1401 AFN
18 3 2025 1 AFN = 0.467 TWD 1 TWD = 2.1414 AFN
19 3 2025 1 AFN = 0.4656 TWD 1 TWD = 2.1478 AFN
20 3 2025 1 AFN = 0.4646 TWD 1 TWD = 2.1523 AFN
21 3 2025 1 AFN = 0.4675 TWD 1 TWD = 2.139 AFN
22 3 2025 1 AFN = 0.4682 TWD 1 TWD = 2.1357 AFN
23 3 2025 1 AFN = 0.4689 TWD 1 TWD = 2.1328 AFN
24 3 2025 1 AFN = 0.4674 TWD 1 TWD = 2.1396 AFN
25 3 2025 1 AFN = 0.468 TWD 1 TWD = 2.1369 AFN
26 3 2025 1 AFN = 0.464 TWD 1 TWD = 2.1552 AFN
27 3 2025 1 AFN = 0.467 TWD 1 TWD = 2.1412 AFN
28 3 2025 1 AFN = 0.4672 TWD 1 TWD = 2.1404 AFN
29 3 2025 1 AFN = 0.4725 TWD 1 TWD = 2.1164 AFN
30 3 2025 1 AFN = 0.4733 TWD 1 TWD = 2.1126 AFN
31 3 2025 1 AFN = 0.4681 TWD 1 TWD = 2.1363 AFN

Apr 2025

日付AFN-TWDTWD-AFN
01 4 2025 1 AFN = 0.4624 TWD 1 TWD = 2.1624 AFN
02 4 2025 1 AFN = 0.4631 TWD 1 TWD = 2.1592 AFN
03 4 2025 1 AFN = 0.4626 TWD 1 TWD = 2.1616 AFN
04 4 2025 1 AFN = 0.4621 TWD 1 TWD = 2.1642 AFN
05 4 2025 1 AFN = 0.4605 TWD 1 TWD = 2.1715 AFN
06 4 2025 1 AFN = 0.4605 TWD 1 TWD = 2.1715 AFN
07 4 2025 1 AFN = 0.4613 TWD 1 TWD = 2.1678 AFN
08 4 2025 1 AFN = 0.4618 TWD 1 TWD = 2.1656 AFN
09 4 2025 1 AFN = 0.4558 TWD 1 TWD = 2.1937 AFN
10 4 2025 1 AFN = 0.4544 TWD 1 TWD = 2.2009 AFN
11 4 2025 1 AFN = 0.452 TWD 1 TWD = 2.2124 AFN
12 4 2025 1 AFN = 0.4471 TWD 1 TWD = 2.2364 AFN
13 4 2025 1 AFN = 0.4476 TWD 1 TWD = 2.2342 AFN
14 4 2025 1 AFN = 0.4466 TWD 1 TWD = 2.2392 AFN
15 4 2025 1 AFN = 0.4471 TWD 1 TWD = 2.2366 AFN
16 4 2025 1 AFN = 0.4482 TWD 1 TWD = 2.2313 AFN
17 4 2025 1 AFN = 0.4505 TWD 1 TWD = 2.2197 AFN
18 4 2025 1 AFN = 0.4517 TWD 1 TWD = 2.2138 AFN
19 4 2025 1 AFN = 0.4517 TWD 1 TWD = 2.2138 AFN
20 4 2025 1 AFN = 0.4517 TWD 1 TWD = 2.2138 AFN
21 4 2025 1 AFN = 0.4517 TWD 1 TWD = 2.2137 AFN
22 4 2025 1 AFN = 0.4531 TWD 1 TWD = 2.2071 AFN
23 4 2025 1 AFN = 0.4547 TWD 1 TWD = 2.1993 AFN
24 4 2025 1 AFN = 0.4586 TWD 1 TWD = 2.1806 AFN
25 4 2025 1 AFN = 0.4571 TWD 1 TWD = 2.1875 AFN
26 4 2025 1 AFN = 0.4552 TWD 1 TWD = 2.1967 AFN
27 4 2025 1 AFN = 0.4552 TWD 1 TWD = 2.1967 AFN
28 4 2025 1 AFN = 0.4572 TWD 1 TWD = 2.1873 AFN
29 4 2025 1 AFN = 0.4548 TWD 1 TWD = 2.1988 AFN
30 4 2025 1 AFN = 0.4523 TWD 1 TWD = 2.2109 AFN

May 2025

日付AFN-TWDTWD-AFN
01 5 2025 1 AFN = 0.4514 TWD 1 TWD = 2.2155 AFN
02 5 2025 1 AFN = 0.4295 TWD 1 TWD = 2.3281 AFN
03 5 2025 1 AFN = 0.4326 TWD 1 TWD = 2.3115 AFN
04 5 2025 1 AFN = 0.4326 TWD 1 TWD = 2.3115 AFN
05 5 2025 1 AFN = 0.4129 TWD 1 TWD = 2.4218 AFN
06 5 2025 1 AFN = 0.4249 TWD 1 TWD = 2.3533 AFN
07 5 2025 1 AFN = 0.4273 TWD 1 TWD = 2.3401 AFN
08 5 2025 1 AFN = 0.4301 TWD 1 TWD = 2.3252 AFN
09 5 2025 1 AFN = 0.4301 TWD 1 TWD = 2.3249 AFN
10 5 2025 1 AFN = 0.4262 TWD 1 TWD = 2.3462 AFN
11 5 2025 1 AFN = 0.4311 TWD 1 TWD = 2.3196 AFN
12 5 2025 1 AFN = 0.4337 TWD 1 TWD = 2.3057 AFN
13 5 2025 1 AFN = 0.4358 TWD 1 TWD = 2.2946 AFN
14 5 2025 1 AFN = 0.4321 TWD 1 TWD = 2.3145 AFN
15 5 2025 1 AFN = 0.4306 TWD 1 TWD = 2.3226 AFN
16 5 2025 1 AFN = 0.4299 TWD 1 TWD = 2.326 AFN
17 5 2025 1 AFN = 0.4291 TWD 1 TWD = 2.3303 AFN
18 5 2025 1 AFN = 0.4291 TWD 1 TWD = 2.3303 AFN
19 5 2025 1 AFN = 0.4295 TWD 1 TWD = 2.3284 AFN
20 5 2025 1 AFN = 0.4317 TWD 1 TWD = 2.3162 AFN
21 5 2025 1 AFN = 0.4303 TWD 1 TWD = 2.3241 AFN
22 5 2025 1 AFN = 0.4296 TWD 1 TWD = 2.3278 AFN
23 5 2025 1 AFN = 0.4286 TWD 1 TWD = 2.333 AFN
24 5 2025 1 AFN = 0.4293 TWD 1 TWD = 2.3296 AFN
25 5 2025 1 AFN = 0.4293 TWD 1 TWD = 2.3296 AFN
26 5 2025 1 AFN = 0.4285 TWD 1 TWD = 2.3336 AFN
27 5 2025 1 AFN = 0.4296 TWD 1 TWD = 2.3278 AFN
28 5 2025 1 AFN = 0.4337 TWD 1 TWD = 2.3057 AFN
29 5 2025 1 AFN = 0.4279 TWD 1 TWD = 2.3371 AFN
30 5 2025 1 AFN = 0.4287 TWD 1 TWD = 2.3325 AFN
31 5 2025 1 AFN = 0.4294 TWD 1 TWD = 2.3286 AFN

Jun 2025

日付AFN-TWDTWD-AFN
01 6 2025 1 AFN = 0.43 TWD 1 TWD = 2.3255 AFN
02 6 2025 1 AFN = 0.4322 TWD 1 TWD = 2.314 AFN
03 6 2025 1 AFN = 0.4313 TWD 1 TWD = 2.3186 AFN
04 6 2025 1 AFN = 0.4312 TWD 1 TWD = 2.3191 AFN
05 6 2025 1 AFN = 0.4307 TWD 1 TWD = 2.3219 AFN
06 6 2025 1 AFN = 0.4288 TWD 1 TWD = 2.3319 AFN

AFN-TWDおよびTWD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats