currencystats247.com

CurrencyStats247 > 為替レート > AFN-TRYおよびTRY-AFNの為替レート - 2026年

AFN-TRYおよびTRY-AFNの為替レート - 2026年

AFN-TRYおよびTRY-AFNの為替レート

下から2026年のAFN-TRYおよびTRY-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.6975 TRY
1 TRY = 1.4337 AFN

Jan 2026

日付AFN-TRYTRY-AFN
01 1 2026 1 AFN = 0.6498 TRY 1 TRY = 1.5389 AFN
02 1 2026 1 AFN = 0.6513 TRY 1 TRY = 1.5353 AFN
03 1 2026 1 AFN = 0.6518 TRY 1 TRY = 1.5343 AFN
04 1 2026 1 AFN = 0.6518 TRY 1 TRY = 1.5343 AFN
05 1 2026 1 AFN = 0.652 TRY 1 TRY = 1.5337 AFN
06 1 2026 1 AFN = 0.6507 TRY 1 TRY = 1.5368 AFN
07 1 2026 1 AFN = 0.6499 TRY 1 TRY = 1.5387 AFN
08 1 2026 1 AFN = 0.6573 TRY 1 TRY = 1.5214 AFN
09 1 2026 1 AFN = 0.6537 TRY 1 TRY = 1.5298 AFN
10 1 2026 1 AFN = 0.6608 TRY 1 TRY = 1.5134 AFN
11 1 2026 1 AFN = 0.6608 TRY 1 TRY = 1.5134 AFN
12 1 2026 1 AFN = 0.6635 TRY 1 TRY = 1.5071 AFN
13 1 2026 1 AFN = 0.6539 TRY 1 TRY = 1.5293 AFN
14 1 2026 1 AFN = 0.6593 TRY 1 TRY = 1.5167 AFN
15 1 2026 1 AFN = 0.6644 TRY 1 TRY = 1.5051 AFN
16 1 2026 1 AFN = 0.6606 TRY 1 TRY = 1.5137 AFN
17 1 2026 1 AFN = 0.6607 TRY 1 TRY = 1.5136 AFN
18 1 2026 1 AFN = 0.6607 TRY 1 TRY = 1.5136 AFN
19 1 2026 1 AFN = 0.6607 TRY 1 TRY = 1.5136 AFN
20 1 2026 1 AFN = 0.6609 TRY 1 TRY = 1.513 AFN
21 1 2026 1 AFN = 0.661 TRY 1 TRY = 1.5128 AFN
22 1 2026 1 AFN = 0.6609 TRY 1 TRY = 1.5132 AFN
23 1 2026 1 AFN = 0.6619 TRY 1 TRY = 1.5108 AFN
24 1 2026 1 AFN = 0.6616 TRY 1 TRY = 1.5116 AFN
25 1 2026 1 AFN = 0.6616 TRY 1 TRY = 1.5116 AFN
26 1 2026 1 AFN = 0.6622 TRY 1 TRY = 1.51 AFN
27 1 2026 1 AFN = 0.6576 TRY 1 TRY = 1.5206 AFN
28 1 2026 1 AFN = 0.6679 TRY 1 TRY = 1.4973 AFN
29 1 2026 1 AFN = 0.668 TRY 1 TRY = 1.497 AFN
30 1 2026 1 AFN = 0.6585 TRY 1 TRY = 1.5187 AFN
31 1 2026 1 AFN = 0.6681 TRY 1 TRY = 1.4968 AFN

Feb 2026

日付AFN-TRYTRY-AFN
01 2 2026 1 AFN = 0.6671 TRY 1 TRY = 1.499 AFN
02 2 2026 1 AFN = 0.6691 TRY 1 TRY = 1.4947 AFN
03 2 2026 1 AFN = 0.659 TRY 1 TRY = 1.5174 AFN
04 2 2026 1 AFN = 0.6694 TRY 1 TRY = 1.4939 AFN
05 2 2026 1 AFN = 0.6597 TRY 1 TRY = 1.5158 AFN
06 2 2026 1 AFN = 0.6659 TRY 1 TRY = 1.5017 AFN
07 2 2026 1 AFN = 0.671 TRY 1 TRY = 1.4904 AFN
08 2 2026 1 AFN = 0.671 TRY 1 TRY = 1.4904 AFN
09 2 2026 1 AFN = 0.6705 TRY 1 TRY = 1.4914 AFN
10 2 2026 1 AFN = 0.6661 TRY 1 TRY = 1.5013 AFN
11 2 2026 1 AFN = 0.6664 TRY 1 TRY = 1.5007 AFN
12 2 2026 1 AFN = 0.6767 TRY 1 TRY = 1.4778 AFN
13 2 2026 1 AFN = 0.6782 TRY 1 TRY = 1.4746 AFN
14 2 2026 1 AFN = 0.6867 TRY 1 TRY = 1.4562 AFN
15 2 2026 1 AFN = 0.6867 TRY 1 TRY = 1.4562 AFN
16 2 2026 1 AFN = 0.6884 TRY 1 TRY = 1.4527 AFN
17 2 2026 1 AFN = 0.6886 TRY 1 TRY = 1.4522 AFN
18 2 2026 1 AFN = 0.7001 TRY 1 TRY = 1.4283 AFN
19 2 2026 1 AFN = 0.706 TRY 1 TRY = 1.4165 AFN
20 2 2026 1 AFN = 0.6959 TRY 1 TRY = 1.4369 AFN
21 2 2026 1 AFN = 0.6957 TRY 1 TRY = 1.4374 AFN
22 2 2026 1 AFN = 0.6957 TRY 1 TRY = 1.4374 AFN
23 2 2026 1 AFN = 0.6959 TRY 1 TRY = 1.4371 AFN
24 2 2026 1 AFN = 0.6961 TRY 1 TRY = 1.4366 AFN
25 2 2026 1 AFN = 0.6963 TRY 1 TRY = 1.4361 AFN
26 2 2026 1 AFN = 0.6965 TRY 1 TRY = 1.4357 AFN
27 2 2026 1 AFN = 0.7033 TRY 1 TRY = 1.4218 AFN
28 2 2026 1 AFN = 0.7027 TRY 1 TRY = 1.4231 AFN

Mar 2026

日付AFN-TRYTRY-AFN
01 3 2026 1 AFN = 0.7027 TRY 1 TRY = 1.4231 AFN
02 3 2026 1 AFN = 0.7033 TRY 1 TRY = 1.4219 AFN
03 3 2026 1 AFN = 0.6981 TRY 1 TRY = 1.4325 AFN
04 3 2026 1 AFN = 0.698 TRY 1 TRY = 1.4327 AFN
05 3 2026 1 AFN = 0.6983 TRY 1 TRY = 1.432 AFN
06 3 2026 1 AFN = 0.6996 TRY 1 TRY = 1.4294 AFN
07 3 2026 1 AFN = 0.694 TRY 1 TRY = 1.4409 AFN
08 3 2026 1 AFN = 0.694 TRY 1 TRY = 1.4409 AFN
09 3 2026 1 AFN = 0.6942 TRY 1 TRY = 1.4406 AFN
10 3 2026 1 AFN = 0.6992 TRY 1 TRY = 1.4302 AFN
11 3 2026 1 AFN = 0.6944 TRY 1 TRY = 1.4401 AFN
12 3 2026 1 AFN = 0.7059 TRY 1 TRY = 1.4167 AFN
13 3 2026 1 AFN = 0.7071 TRY 1 TRY = 1.4143 AFN
14 3 2026 1 AFN = 0.701 TRY 1 TRY = 1.4265 AFN
15 3 2026 1 AFN = 0.701 TRY 1 TRY = 1.4265 AFN
16 3 2026 1 AFN = 0.7014 TRY 1 TRY = 1.4258 AFN
17 3 2026 1 AFN = 0.7017 TRY 1 TRY = 1.4251 AFN
18 3 2026 1 AFN = 0.7019 TRY 1 TRY = 1.4247 AFN
19 3 2026 1 AFN = 0.6925 TRY 1 TRY = 1.444 AFN
20 3 2026 1 AFN = 0.7033 TRY 1 TRY = 1.4219 AFN
21 3 2026 1 AFN = 0.7024 TRY 1 TRY = 1.4237 AFN
22 3 2026 1 AFN = 0.7024 TRY 1 TRY = 1.4237 AFN
23 3 2026 1 AFN = 0.7034 TRY 1 TRY = 1.4217 AFN
24 3 2026 1 AFN = 0.7094 TRY 1 TRY = 1.4096 AFN
25 3 2026 1 AFN = 0.7097 TRY 1 TRY = 1.409 AFN
26 3 2026 1 AFN = 0.6987 TRY 1 TRY = 1.4313 AFN
27 3 2026 1 AFN = 0.7057 TRY 1 TRY = 1.417 AFN
28 3 2026 1 AFN = 0.6997 TRY 1 TRY = 1.4292 AFN
29 3 2026 1 AFN = 0.6998 TRY 1 TRY = 1.429 AFN
30 3 2026 1 AFN = 0.7003 TRY 1 TRY = 1.428 AFN
31 3 2026 1 AFN = 0.706 TRY 1 TRY = 1.4164 AFN

Apr 2026

日付AFN-TRYTRY-AFN
01 4 2026 1 AFN = 0.6949 TRY 1 TRY = 1.439 AFN
02 4 2026 1 AFN = 0.7062 TRY 1 TRY = 1.416 AFN
03 4 2026 1 AFN = 0.7018 TRY 1 TRY = 1.4248 AFN
04 4 2026 1 AFN = 0.6797 TRY 1 TRY = 1.4713 AFN
05 4 2026 1 AFN = 0.6797 TRY 1 TRY = 1.4713 AFN
06 4 2026 1 AFN = 0.6808 TRY 1 TRY = 1.4689 AFN
07 4 2026 1 AFN = 0.6863 TRY 1 TRY = 1.4571 AFN
08 4 2026 1 AFN = 0.6953 TRY 1 TRY = 1.4383 AFN
09 4 2026 1 AFN = 0.6967 TRY 1 TRY = 1.4353 AFN
10 4 2026 1 AFN = 0.6975 TRY 1 TRY = 1.4336 AFN
11 4 2026 1 AFN = 0.6924 TRY 1 TRY = 1.4442 AFN
12 4 2026 1 AFN = 0.6924 TRY 1 TRY = 1.4442 AFN
13 4 2026 1 AFN = 0.6933 TRY 1 TRY = 1.4423 AFN
14 4 2026 1 AFN = 0.699 TRY 1 TRY = 1.4307 AFN
15 4 2026 1 AFN = 0.6993 TRY 1 TRY = 1.43 AFN
16 4 2026 1 AFN = 0.6994 TRY 1 TRY = 1.4297 AFN
17 4 2026 1 AFN = 0.6956 TRY 1 TRY = 1.4375 AFN
18 4 2026 1 AFN = 0.695 TRY 1 TRY = 1.4389 AFN
19 4 2026 1 AFN = 0.6952 TRY 1 TRY = 1.4384 AFN
20 4 2026 1 AFN = 0.6958 TRY 1 TRY = 1.4372 AFN
21 4 2026 1 AFN = 0.7015 TRY 1 TRY = 1.4256 AFN
22 4 2026 1 AFN = 0.7131 TRY 1 TRY = 1.4023 AFN
23 4 2026 1 AFN = 0.7075 TRY 1 TRY = 1.4135 AFN
24 4 2026 1 AFN = 0.7147 TRY 1 TRY = 1.3993 AFN
25 4 2026 1 AFN = 0.726 TRY 1 TRY = 1.3773 AFN
26 4 2026 1 AFN = 0.726 TRY 1 TRY = 1.3773 AFN
27 4 2026 1 AFN = 0.7262 TRY 1 TRY = 1.3771 AFN
28 4 2026 1 AFN = 0.7267 TRY 1 TRY = 1.3761 AFN
29 4 2026 1 AFN = 0.7154 TRY 1 TRY = 1.3979 AFN
30 4 2026 1 AFN = 0.7172 TRY 1 TRY = 1.3943 AFN

May 2026

日付AFN-TRYTRY-AFN
01 5 2026 1 AFN = 0.7115 TRY 1 TRY = 1.4054 AFN
02 5 2026 1 AFN = 0.7053 TRY 1 TRY = 1.4177 AFN
03 5 2026 1 AFN = 0.7053 TRY 1 TRY = 1.4177 AFN
04 5 2026 1 AFN = 0.7063 TRY 1 TRY = 1.4159 AFN
05 5 2026 1 AFN = 0.7121 TRY 1 TRY = 1.4042 AFN
06 5 2026 1 AFN = 0.7122 TRY 1 TRY = 1.4041 AFN
07 5 2026 1 AFN = 0.707 TRY 1 TRY = 1.4145 AFN
08 5 2026 1 AFN = 0.7033 TRY 1 TRY = 1.4219 AFN
09 5 2026 1 AFN = 0.7086 TRY 1 TRY = 1.4113 AFN
10 5 2026 1 AFN = 0.7086 TRY 1 TRY = 1.4113 AFN
11 5 2026 1 AFN = 0.709 TRY 1 TRY = 1.4104 AFN
12 5 2026 1 AFN = 0.7148 TRY 1 TRY = 1.3991 AFN
13 5 2026 1 AFN = 0.7209 TRY 1 TRY = 1.3871 AFN
14 5 2026 1 AFN = 0.7328 TRY 1 TRY = 1.3646 AFN
15 5 2026 1 AFN = 0.7288 TRY 1 TRY = 1.3722 AFN
16 5 2026 1 AFN = 0.7283 TRY 1 TRY = 1.373 AFN
17 5 2026 1 AFN = 0.7283 TRY 1 TRY = 1.373 AFN
18 5 2026 1 AFN = 0.7293 TRY 1 TRY = 1.3711 AFN
19 5 2026 1 AFN = 0.7292 TRY 1 TRY = 1.3714 AFN
20 5 2026 1 AFN = 0.7238 TRY 1 TRY = 1.3816 AFN
21 5 2026 1 AFN = 0.724 TRY 1 TRY = 1.3811 AFN
22 5 2026 1 AFN = 0.7261 TRY 1 TRY = 1.3773 AFN
23 5 2026 1 AFN = 0.7307 TRY 1 TRY = 1.3686 AFN
24 5 2026 1 AFN = 0.7307 TRY 1 TRY = 1.3686 AFN
25 5 2026 1 AFN = 0.7316 TRY 1 TRY = 1.367 AFN
26 5 2026 1 AFN = 0.7345 TRY 1 TRY = 1.3615 AFN
27 5 2026 1 AFN = 0.7286 TRY 1 TRY = 1.3724 AFN
28 5 2026 1 AFN = 0.7344 TRY 1 TRY = 1.3617 AFN
29 5 2026 1 AFN = 0.7283 TRY 1 TRY = 1.373 AFN
30 5 2026 1 AFN = 0.7278 TRY 1 TRY = 1.374 AFN
31 5 2026 1 AFN = 0.7278 TRY 1 TRY = 1.374 AFN

Jun 2026

日付AFN-TRYTRY-AFN
01 6 2026 1 AFN = 0.7286 TRY 1 TRY = 1.3725 AFN
02 6 2026 1 AFN = 0.7349 TRY 1 TRY = 1.3607 AFN
03 6 2026 1 AFN = 0.7349 TRY 1 TRY = 1.3606 AFN

Jul 2026

日付AFN-TRYTRY-AFN
01 7 2026 1 AFN = 0.735 TRY 1 TRY = 1.3605 AFN
02 7 2026 1 AFN = 0.7353 TRY 1 TRY = 1.36 AFN
03 7 2026 1 AFN = 0.7313 TRY 1 TRY = 1.3674 AFN
04 7 2026 1 AFN = 0.7307 TRY 1 TRY = 1.3685 AFN
05 7 2026 1 AFN = 0.7307 TRY 1 TRY = 1.3685 AFN
06 7 2026 1 AFN = 0.7316 TRY 1 TRY = 1.3669 AFN
07 7 2026 1 AFN = 0.7318 TRY 1 TRY = 1.3665 AFN
08 7 2026 1 AFN = 0.7322 TRY 1 TRY = 1.3658 AFN
09 7 2026 1 AFN = 0.7324 TRY 1 TRY = 1.3653 AFN
10 7 2026 1 AFN = 0.7228 TRY 1 TRY = 1.3834 AFN
11 7 2026 1 AFN = 0.7228 TRY 1 TRY = 1.3834 AFN
12 7 2026 1 AFN = 0.7228 TRY 1 TRY = 1.3834 AFN
13 7 2026 1 AFN = 0.723 TRY 1 TRY = 1.3831 AFN
14 7 2026 1 AFN = 0.7073 TRY 1 TRY = 1.4138 AFN
15 7 2026 1 AFN = 0.7126 TRY 1 TRY = 1.4032 AFN
16 7 2026 1 AFN = 0.713 TRY 1 TRY = 1.4026 AFN
17 7 2026 1 AFN = 0.7146 TRY 1 TRY = 1.3994 AFN
18 7 2026 1 AFN = 0.7143 TRY 1 TRY = 1.4 AFN
19 7 2026 1 AFN = 0.7143 TRY 1 TRY = 1.4 AFN
20 7 2026 1 AFN = 0.7149 TRY 1 TRY = 1.3989 AFN
21 7 2026 1 AFN = 0.7044 TRY 1 TRY = 1.4196 AFN
22 7 2026 1 AFN = 0.71 TRY 1 TRY = 1.4084 AFN
23 7 2026 1 AFN = 0.7157 TRY 1 TRY = 1.3973 AFN
24 7 2026 1 AFN = 0.7119 TRY 1 TRY = 1.4047 AFN
25 7 2026 1 AFN = 0.7119 TRY 1 TRY = 1.4047 AFN

AFN-TRYおよびTRY-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats