currencystats247.com

CurrencyStats247 > 為替レート > AFN-TRYおよびTRY-AFNの為替レート - 2025年

AFN-TRYおよびTRY-AFNの為替レート - 2025年

AFN-TRYおよびTRY-AFNの為替レート

下から2025年のAFN-TRYおよびTRY-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.5174 TRY
1 TRY = 1.9326 AFN

Jan 2025

日付AFN-TRYTRY-AFN
01 1 2025 1 AFN = 0.5037 TRY 1 TRY = 1.9852 AFN
02 1 2025 1 AFN = 0.5012 TRY 1 TRY = 1.9951 AFN
03 1 2025 1 AFN = 0.5015 TRY 1 TRY = 1.9939 AFN
04 1 2025 1 AFN = 0.5027 TRY 1 TRY = 1.9892 AFN
05 1 2025 1 AFN = 0.5026 TRY 1 TRY = 1.9896 AFN
06 1 2025 1 AFN = 0.5007 TRY 1 TRY = 1.9972 AFN
07 1 2025 1 AFN = 0.4978 TRY 1 TRY = 2.0088 AFN
08 1 2025 1 AFN = 0.4967 TRY 1 TRY = 2.0133 AFN
09 1 2025 1 AFN = 0.4971 TRY 1 TRY = 2.0116 AFN
10 1 2025 1 AFN = 0.4981 TRY 1 TRY = 2.0076 AFN
11 1 2025 1 AFN = 0.4957 TRY 1 TRY = 2.0174 AFN
12 1 2025 1 AFN = 0.4961 TRY 1 TRY = 2.0156 AFN
13 1 2025 1 AFN = 0.4907 TRY 1 TRY = 2.0378 AFN
14 1 2025 1 AFN = 0.4903 TRY 1 TRY = 2.0397 AFN
15 1 2025 1 AFN = 0.4815 TRY 1 TRY = 2.0767 AFN
16 1 2025 1 AFN = 0.4823 TRY 1 TRY = 2.0736 AFN
17 1 2025 1 AFN = 0.4847 TRY 1 TRY = 2.0632 AFN
18 1 2025 1 AFN = 0.4846 TRY 1 TRY = 2.0634 AFN
19 1 2025 1 AFN = 0.483 TRY 1 TRY = 2.0702 AFN
20 1 2025 1 AFN = 0.4844 TRY 1 TRY = 2.0643 AFN
21 1 2025 1 AFN = 0.479 TRY 1 TRY = 2.0878 AFN
22 1 2025 1 AFN = 0.4819 TRY 1 TRY = 2.0749 AFN
23 1 2025 1 AFN = 0.475 TRY 1 TRY = 2.1051 AFN
24 1 2025 1 AFN = 0.4713 TRY 1 TRY = 2.122 AFN
25 1 2025 1 AFN = 0.4714 TRY 1 TRY = 2.1211 AFN
26 1 2025 1 AFN = 0.4718 TRY 1 TRY = 2.1194 AFN
27 1 2025 1 AFN = 0.4718 TRY 1 TRY = 2.1195 AFN
28 1 2025 1 AFN = 0.4543 TRY 1 TRY = 2.2011 AFN
29 1 2025 1 AFN = 0.4545 TRY 1 TRY = 2.2004 AFN
30 1 2025 1 AFN = 0.4599 TRY 1 TRY = 2.1743 AFN
31 1 2025 1 AFN = 0.4749 TRY 1 TRY = 2.1056 AFN

Feb 2025

日付AFN-TRYTRY-AFN
01 2 2025 1 AFN = 0.4726 TRY 1 TRY = 2.1158 AFN
02 2 2025 1 AFN = 0.4739 TRY 1 TRY = 2.1102 AFN
03 2 2025 1 AFN = 0.4766 TRY 1 TRY = 2.0984 AFN
04 2 2025 1 AFN = 0.4816 TRY 1 TRY = 2.0763 AFN
05 2 2025 1 AFN = 0.4826 TRY 1 TRY = 2.0719 AFN
06 2 2025 1 AFN = 0.4849 TRY 1 TRY = 2.0624 AFN
07 2 2025 1 AFN = 0.4851 TRY 1 TRY = 2.0615 AFN
08 2 2025 1 AFN = 0.4833 TRY 1 TRY = 2.0693 AFN
09 2 2025 1 AFN = 0.4833 TRY 1 TRY = 2.0693 AFN
10 2 2025 1 AFN = 0.4853 TRY 1 TRY = 2.0605 AFN
11 2 2025 1 AFN = 0.4896 TRY 1 TRY = 2.0425 AFN
12 2 2025 1 AFN = 0.4908 TRY 1 TRY = 2.0376 AFN
13 2 2025 1 AFN = 0.4923 TRY 1 TRY = 2.0313 AFN
14 2 2025 1 AFN = 0.4937 TRY 1 TRY = 2.0257 AFN
15 2 2025 1 AFN = 0.4958 TRY 1 TRY = 2.017 AFN
16 2 2025 1 AFN = 0.4958 TRY 1 TRY = 2.017 AFN
17 2 2025 1 AFN = 0.4941 TRY 1 TRY = 2.0241 AFN
18 2 2025 1 AFN = 0.492 TRY 1 TRY = 2.0326 AFN
19 2 2025 1 AFN = 0.4928 TRY 1 TRY = 2.0291 AFN
20 2 2025 1 AFN = 0.4927 TRY 1 TRY = 2.0294 AFN
21 2 2025 1 AFN = 0.492 TRY 1 TRY = 2.0323 AFN
22 2 2025 1 AFN = 0.4913 TRY 1 TRY = 2.0355 AFN
23 2 2025 1 AFN = 0.4913 TRY 1 TRY = 2.0355 AFN
24 2 2025 1 AFN = 0.4928 TRY 1 TRY = 2.0292 AFN
25 2 2025 1 AFN = 0.4957 TRY 1 TRY = 2.0173 AFN
26 2 2025 1 AFN = 0.4963 TRY 1 TRY = 2.015 AFN
27 2 2025 1 AFN = 0.4959 TRY 1 TRY = 2.0165 AFN
28 2 2025 1 AFN = 0.4963 TRY 1 TRY = 2.0148 AFN

Mar 2025

日付AFN-TRYTRY-AFN
01 3 2025 1 AFN = 0.4953 TRY 1 TRY = 2.0191 AFN
02 3 2025 1 AFN = 0.4947 TRY 1 TRY = 2.0213 AFN
03 3 2025 1 AFN = 0.4959 TRY 1 TRY = 2.0164 AFN
04 3 2025 1 AFN = 0.4986 TRY 1 TRY = 2.0054 AFN
05 3 2025 1 AFN = 0.499 TRY 1 TRY = 2.0042 AFN
06 3 2025 1 AFN = 0.4995 TRY 1 TRY = 2.002 AFN
07 3 2025 1 AFN = 0.504 TRY 1 TRY = 1.9843 AFN
08 3 2025 1 AFN = 0.5041 TRY 1 TRY = 1.9839 AFN
09 3 2025 1 AFN = 0.5031 TRY 1 TRY = 1.9878 AFN
10 3 2025 1 AFN = 0.5056 TRY 1 TRY = 1.9779 AFN
11 3 2025 1 AFN = 0.5124 TRY 1 TRY = 1.9515 AFN
12 3 2025 1 AFN = 0.5169 TRY 1 TRY = 1.9348 AFN
13 3 2025 1 AFN = 0.5159 TRY 1 TRY = 1.9385 AFN
14 3 2025 1 AFN = 0.5198 TRY 1 TRY = 1.924 AFN
15 3 2025 1 AFN = 0.518 TRY 1 TRY = 1.9306 AFN
16 3 2025 1 AFN = 0.5201 TRY 1 TRY = 1.9227 AFN
17 3 2025 1 AFN = 0.5192 TRY 1 TRY = 1.9261 AFN
18 3 2025 1 AFN = 0.5193 TRY 1 TRY = 1.9257 AFN
19 3 2025 1 AFN = 0.5363 TRY 1 TRY = 1.8645 AFN
20 3 2025 1 AFN = 0.5343 TRY 1 TRY = 1.8715 AFN
21 3 2025 1 AFN = 0.5382 TRY 1 TRY = 1.8579 AFN
22 3 2025 1 AFN = 0.5364 TRY 1 TRY = 1.8644 AFN
23 3 2025 1 AFN = 0.5368 TRY 1 TRY = 1.8627 AFN
24 3 2025 1 AFN = 0.5376 TRY 1 TRY = 1.86 AFN
25 3 2025 1 AFN = 0.5379 TRY 1 TRY = 1.859 AFN
26 3 2025 1 AFN = 0.533 TRY 1 TRY = 1.8762 AFN
27 3 2025 1 AFN = 0.5359 TRY 1 TRY = 1.866 AFN
28 3 2025 1 AFN = 0.5357 TRY 1 TRY = 1.8668 AFN
29 3 2025 1 AFN = 0.5415 TRY 1 TRY = 1.8467 AFN
30 3 2025 1 AFN = 0.5415 TRY 1 TRY = 1.8467 AFN
31 3 2025 1 AFN = 0.5347 TRY 1 TRY = 1.8701 AFN

Apr 2025

日付AFN-TRYTRY-AFN
01 4 2025 1 AFN = 0.5281 TRY 1 TRY = 1.8936 AFN
02 4 2025 1 AFN = 0.5298 TRY 1 TRY = 1.8876 AFN
03 4 2025 1 AFN = 0.5298 TRY 1 TRY = 1.8875 AFN
04 4 2025 1 AFN = 0.5321 TRY 1 TRY = 1.8793 AFN
05 4 2025 1 AFN = 0.527 TRY 1 TRY = 1.8977 AFN
06 4 2025 1 AFN = 0.527 TRY 1 TRY = 1.8977 AFN
07 4 2025 1 AFN = 0.5306 TRY 1 TRY = 1.8846 AFN
08 4 2025 1 AFN = 0.5313 TRY 1 TRY = 1.8821 AFN
09 4 2025 1 AFN = 0.5265 TRY 1 TRY = 1.8994 AFN
10 4 2025 1 AFN = 0.5243 TRY 1 TRY = 1.9074 AFN
11 4 2025 1 AFN = 0.5244 TRY 1 TRY = 1.9069 AFN
12 4 2025 1 AFN = 0.5238 TRY 1 TRY = 1.9091 AFN
13 4 2025 1 AFN = 0.5258 TRY 1 TRY = 1.9018 AFN
14 4 2025 1 AFN = 0.5245 TRY 1 TRY = 1.9066 AFN
15 4 2025 1 AFN = 0.5247 TRY 1 TRY = 1.9059 AFN
16 4 2025 1 AFN = 0.5259 TRY 1 TRY = 1.9016 AFN
17 4 2025 1 AFN = 0.5283 TRY 1 TRY = 1.893 AFN
18 4 2025 1 AFN = 0.5281 TRY 1 TRY = 1.8937 AFN
19 4 2025 1 AFN = 0.5295 TRY 1 TRY = 1.8886 AFN
20 4 2025 1 AFN = 0.5281 TRY 1 TRY = 1.8937 AFN
21 4 2025 1 AFN = 0.5281 TRY 1 TRY = 1.8937 AFN
22 4 2025 1 AFN = 0.5333 TRY 1 TRY = 1.875 AFN
23 4 2025 1 AFN = 0.5358 TRY 1 TRY = 1.8663 AFN
24 4 2025 1 AFN = 0.5403 TRY 1 TRY = 1.8507 AFN
25 4 2025 1 AFN = 0.5398 TRY 1 TRY = 1.8525 AFN
26 4 2025 1 AFN = 0.5373 TRY 1 TRY = 1.861 AFN
27 4 2025 1 AFN = 0.5377 TRY 1 TRY = 1.8598 AFN
28 4 2025 1 AFN = 0.5409 TRY 1 TRY = 1.8486 AFN
29 4 2025 1 AFN = 0.5412 TRY 1 TRY = 1.8478 AFN
30 4 2025 1 AFN = 0.5433 TRY 1 TRY = 1.8406 AFN

May 2025

日付AFN-TRYTRY-AFN
01 5 2025 1 AFN = 0.5412 TRY 1 TRY = 1.8478 AFN
02 5 2025 1 AFN = 0.5443 TRY 1 TRY = 1.8373 AFN
03 5 2025 1 AFN = 0.5417 TRY 1 TRY = 1.8462 AFN
04 5 2025 1 AFN = 0.5436 TRY 1 TRY = 1.8397 AFN
05 5 2025 1 AFN = 0.5452 TRY 1 TRY = 1.8342 AFN
06 5 2025 1 AFN = 0.545 TRY 1 TRY = 1.8349 AFN
07 5 2025 1 AFN = 0.5455 TRY 1 TRY = 1.833 AFN
08 5 2025 1 AFN = 0.5501 TRY 1 TRY = 1.818 AFN
09 5 2025 1 AFN = 0.5518 TRY 1 TRY = 1.8122 AFN
10 5 2025 1 AFN = 0.5461 TRY 1 TRY = 1.8313 AFN
11 5 2025 1 AFN = 0.5523 TRY 1 TRY = 1.8105 AFN
12 5 2025 1 AFN = 0.5529 TRY 1 TRY = 1.8085 AFN
13 5 2025 1 AFN = 0.5547 TRY 1 TRY = 1.8028 AFN
14 5 2025 1 AFN = 0.5527 TRY 1 TRY = 1.8094 AFN
15 5 2025 1 AFN = 0.5519 TRY 1 TRY = 1.812 AFN
16 5 2025 1 AFN = 0.5533 TRY 1 TRY = 1.8074 AFN
17 5 2025 1 AFN = 0.5518 TRY 1 TRY = 1.8122 AFN
18 5 2025 1 AFN = 0.5492 TRY 1 TRY = 1.8207 AFN
19 5 2025 1 AFN = 0.5533 TRY 1 TRY = 1.8072 AFN
20 5 2025 1 AFN = 0.5557 TRY 1 TRY = 1.7994 AFN
21 5 2025 1 AFN = 0.5554 TRY 1 TRY = 1.8004 AFN
22 5 2025 1 AFN = 0.557 TRY 1 TRY = 1.7953 AFN
23 5 2025 1 AFN = 0.5579 TRY 1 TRY = 1.7925 AFN
24 5 2025 1 AFN = 0.5584 TRY 1 TRY = 1.7907 AFN
25 5 2025 1 AFN = 0.5564 TRY 1 TRY = 1.7971 AFN
26 5 2025 1 AFN = 0.5569 TRY 1 TRY = 1.7957 AFN
27 5 2025 1 AFN = 0.5577 TRY 1 TRY = 1.7931 AFN
28 5 2025 1 AFN = 0.5666 TRY 1 TRY = 1.7648 AFN
29 5 2025 1 AFN = 0.5608 TRY 1 TRY = 1.7832 AFN
30 5 2025 1 AFN = 0.5633 TRY 1 TRY = 1.7753 AFN
31 5 2025 1 AFN = 0.5638 TRY 1 TRY = 1.7737 AFN

Jun 2025

日付AFN-TRYTRY-AFN
01 6 2025 1 AFN = 0.5632 TRY 1 TRY = 1.7756 AFN
02 6 2025 1 AFN = 0.5646 TRY 1 TRY = 1.7713 AFN
03 6 2025 1 AFN = 0.5626 TRY 1 TRY = 1.7774 AFN
04 6 2025 1 AFN = 0.5626 TRY 1 TRY = 1.7775 AFN
05 6 2025 1 AFN = 0.5663 TRY 1 TRY = 1.7659 AFN
06 6 2025 1 AFN = 0.5618 TRY 1 TRY = 1.7799 AFN
07 6 2025 1 AFN = 0.5609 TRY 1 TRY = 1.783 AFN

AFN-TRYおよびTRY-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats